Murasaki (MURA) Live Price

Murasaki logo
MURAMurasaki
BRL 9.31 -17.10%
Market Cap
BRL 534.21M
16.93%
Volume (24)
BRL 541,383
5.62%
Circulating Supply
57,400,000 MURA
Issue Date
-

Data provided by Coingecko API

MURA price Statistics

Murasaki Price Today

Murasaki Price
BRL 9.31

Price Change

BRL -1.9199725
17.10%
24h Low / 24h High
BRL 9.09 / BRL 11.58

Trading Volume

BRL 541,383
5.62%
Volume / Market Cap
0.0010134338
Market Dominance
0.0024659233%
Market Rank
#498

Murasaki Supply

Circulating Supply
57,400,000 MURA
Total Supply
1,000,000,000 MURA
Max Supply
1,000,000,000 MURA

Murasaki Market Cap

Market Cap
BRL 534,206,590
16.93%

Fully Diluted
Market Cap

BRL 9,306,735,000
7.92%

Murasaki Price Yesterday

Yesterday's Low / High
BRL 9.8842325 / BRL 10.329912
Yesterday's Open / Close
BRL 9.8842325 / BRL 10.329912
Yesterday's Change
7.89%
Yesterday's Volume
BRL 496,978.97

Murasaki Price History

7d Low / 7d High
BRL 1.616688 / BRL 4.8765374
30d Low / 30d High
BRL 9.8842325 / BRL 14.482195
90d Low / 90d High
BRL 9.8842325 / BRL 28.488732
52 Week Low / 52 Week High
BRL 9.8842325 / BRL 28.488732
All Time High2월 1일, 2025 (3 days ago)
BRL 28.58
67.44%
All Time Low1월 12일, 2023 (2 years ago)
BRL 1.21
667.47%

Data provided by Coingecko API

MURA to BRL converter

Murasaki
MurasakiMURA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Murasaki Price Chart (MURA to BRL)

MURABRL by TradingView

Murasaki Exchanges

Instant crypto to crypto exchange coming soon!

Murasaki Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 14.395386
BRL 0
BRL 14.395386
BRL 9.884232
2025. 2. 3.
BRL 22.14833
BRL 14.395386
BRL 22.14833
BRL 12.816686
2025. 2. 2.
BRL 28.488732
BRL 22.14833
BRL 28.488732
BRL 18.731413
2025. 2. 1.
BRL 18.946322
BRL 28.488732
BRL 26.910915
BRL 18.745965
2025. 1. 31.
BRL 15.201697
BRL 18.946322
BRL 19.320729
BRL 15.201697
2025. 1. 30.
BRL 18.832259
BRL 15.201697
BRL 20.008195
BRL 12.11118
2025. 1. 29.
BRL 14.385594
BRL 18.832259
BRL 19.740216
BRL 13.684477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 50 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,070
0.60%
Market CapBRL 1.94T
VolumeBRL 64.24B
2
BRL 2,771.74
2.30%
Market CapBRL 334.09B
VolumeBRL 46.08B
3
BRL 2.52
0.40%
Market CapBRL 145.53B
VolumeBRL 9.67B
5
BRL 206.12
0.52%
Market CapBRL 100.21B
VolumeBRL 7.1B
6
BRL 574.94
1.07%
Market CapBRL 83.88B
VolumeBRL 1.29B
8
BRL 0.27
2.10%
Market CapBRL 39.41B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

401
BRL 0.00000141
0.62%
Market CapBRL 771.89M
VolumeBRL 95.04M
402
BRL 1.31
1.73%
Market CapBRL 768.77M
VolumeBRL 55.42M
403
BRL 0.1
0.18%
Market CapBRL 768.1M
VolumeBRL 153.06M
404
BRL 0.59
4.79%
Market CapBRL 767.82M
VolumeBRL 147.33M
405
BRL 531.16
2.00%
Market CapBRL 767.19M
VolumeBRL 1.47M
406
BRL 36.3
1.39%
Market CapBRL 764.76M
VolumeBRL 67.5M
407
BRL 0.56
0.52%
Market CapBRL 761.46M
VolumeBRL 75.18M
409
BRL 0.3
3.72%
Market CapBRL 757.86M
VolumeBRL 207.09M
408
BRL 2.02
19.91%
Market CapBRL 757.69M
VolumeBRL 21.65M
410
BRL 0.12
0.15%
Market CapBRL 748.38M
VolumeBRL 131.01M
Market CapBRL 746.81M
VolumeBRL 12.16M
412
BRL 0.94
0.04%
Market CapBRL 746.38M
VolumeBRL 221.42M
413
BRL 5.98
0.28%
Market CapBRL 742.32M
VolumeBRL 449,844
414
BRL 0.95
9.16%
Market CapBRL 736.64M
VolumeBRL 178.03M
415
BRL 7.31
1.70%
Market CapBRL 730.81M
VolumeBRL 45.54M
417
Market CapBRL 729.07M
VolumeBRL 25.95M
416
BRL 6.05
1.76%
Market CapBRL 727.47M
VolumeBRL 16.16M
419
BRL 0.91
0.52%
Market CapBRL 727.1M
VolumeBRL 12.85M
418
BRL 0.00001514
1.57%
Market CapBRL 722.89M
VolumeBRL 2.58M
421
BRL 13.47
1.47%
Market CapBRL 718.22M
VolumeBRL 185.68M
420
BRL 11.88
2.63%
Market CapBRL 717.66M
VolumeBRL 118.89M
427
BRL 0.22
51.92%
Market CapBRL 713.96M
VolumeBRL 8.96M
422
BRL 0.18
1.90%
Market CapBRL 713.41M
VolumeBRL 35.78M
423
BRL 186.32
1.79%
Market CapBRL 710.43M
VolumeBRL 1.08M
424
BRL 0.75
0.88%
Market CapBRL 710.32M
VolumeBRL 43.05M
Market CapBRL 706.09M
VolumeBRL 321.07M
426
BRL 11.43
2.75%
Market CapBRL 704.92M
VolumeBRL 71.71M
Market CapBRL 700.61M
VolumeBRL 2.83M
429
BRL 4.19
4.25%
Market CapBRL 698.68M
VolumeBRL 122.17M
Market CapBRL 691.98M
VolumeBRL 13,764
431
BRL 47.05
4.50%
Market CapBRL 687.84M
VolumeBRL 4.48M
432
BRL 5.99
0.33%
Market CapBRL 685.22M
VolumeBRL 144.31M
433
BRL 0.34
1.53%
Market CapBRL 682.35M
VolumeBRL 9.86M
434
BRL 6.19
0.52%
Market CapBRL 674.39M
VolumeBRL 91.78M
435
BRL 0.08
6.66%
Market CapBRL 671.46M
VolumeBRL 54.69M
436
BRL 0.58
3.01%
Market CapBRL 669.8M
VolumeBRL 1.96M
441
BRL 0.1
5.15%
Market CapBRL 668.27M
VolumeBRL 38.82M
437
BRL 0.01
1.70%
Market CapBRL 667.46M
VolumeBRL 155.27M
438
BRL 1.24
0.77%
Market CapBRL 657.65M
VolumeBRL 62.46M
439
BRL 36.76
0.09%
Market CapBRL 656.51M
VolumeBRL 1.76M
440
BRL 0.00098194
21.40%
Market CapBRL 654.84M
VolumeBRL 38.38M
442
BRL 1.82
1.92%
Market CapBRL 654.06M
VolumeBRL 526.08M
443
BRL 0.33
2.22%
Market CapBRL 649.56M
VolumeBRL 71.98M
444
BRL 0.19
3.76%
Market CapBRL 649.29M
VolumeBRL 61.5M
445
BRL 2.06
0.04%
Market CapBRL 645.43M
VolumeBRL 292,065
448
BRL 0.04
4.16%
Market CapBRL 645.04M
VolumeBRL 39.72M
450
BRL 0.14
17.05%
Market CapBRL 644.06M
VolumeBRL 9.96M
447
BRL 1.49
0.10%
Market CapBRL 642.74M
VolumeBRL 97.93M
449
BRL 0.03
0.12%
Market CapBRL 642.12M
VolumeBRL 51.09M
446
BRL 0.2
0.58%
Market CapBRL 641.34M
VolumeBRL 18.33M
452
BRL 0.29
1.32%
Market CapBRL 633.99M
VolumeBRL 128.92M
451
BRL 7.33
5.21%
Market CapBRL 633.6M
VolumeBRL 5.43M
453
BRL 5.76
1.10%
Market CapBRL 626.48M
VolumeBRL 1.39B
454
BRL 155.68
0.36%
Market CapBRL 621.53M
VolumeBRL 634,978
455
BRL 6.71
5.61%
Market CapBRL 620.52M
VolumeBRL 11.65M
456
BRL 0.38
1.08%
Market CapBRL 619.52M
VolumeBRL 319.64M
457
BRL 1.53
4.00%
Market CapBRL 618.66M
VolumeBRL 23.92M
458
BRL 6.64
4.11%
Market CapBRL 615.57M
VolumeBRL 125.91M
459
BRL 6.22
5.09%
Market CapBRL 610.55M
VolumeBRL 3.2M
460
BRL 0.09
0.94%
Market CapBRL 610.5M
VolumeBRL 1,075
461
BRL 0.03
2.99%
Market CapBRL 608.75M
VolumeBRL 70.47M
464
BRL 5.8
2.33%
Market CapBRL 606.21M
VolumeBRL 4.84M
463
BRL 0.93
10.38%
Market CapBRL 605.56M
VolumeBRL 2.9M
462
BRL 5.56
6.05%
Market CapBRL 604.39M
VolumeBRL 15.36M
465
BRL 0.00092792
7.69%
Market CapBRL 603.06M
VolumeBRL 1.12M
Market CapBRL 601.77M
VolumeBRL 267.53M
468
BRL 5.11
3.98%
Market CapBRL 601.47M
VolumeBRL 87.65M
466
BRL 9.25
1.59%
Market CapBRL 601.11M
VolumeBRL 15.3M
469
BRL 5.7
0.65%
Market CapBRL 599.95M
VolumeBRL 3.62M
470
BRL 16,351.81
1.79%
Market CapBRL 598.95M
VolumeBRL 1.67M
472
BRL 0.71
5.10%
Market CapBRL 597.42M
VolumeBRL 94.87M
471
BRL 0.02
0.15%
Market CapBRL 596.15M
VolumeBRL 44.32M
473
BRL 0.02
0.97%
Market CapBRL 590.69M
VolumeBRL 3.65M
474
BRL 6.08
2.29%
Market CapBRL 589.69M
VolumeBRL 264.93M
476
Market CapBRL 589.11M
VolumeBRL 77,727
475
BRL 0.13
2.89%
Market CapBRL 588.11M
VolumeBRL 31.95M
478
BRL 0.86
4.51%
Market CapBRL 584.63M
VolumeBRL 19.62M
477
Market CapBRL 584.02M
VolumeBRL 493.36M
Market CapBRL 583.15M
VolumeBRL 30.03M
479
BRL 0.05
5.47%
Market CapBRL 581.48M
VolumeBRL 19.62M
Market CapBRL 580.42M
VolumeBRL 0
Market CapBRL 580.23M
VolumeBRL 0
480
Market CapBRL 579.56M
VolumeBRL 214.04M
485
BRL 1.7
0.30%
Market CapBRL 575.88M
VolumeBRL 23.84M
484
BRL 0.00111349
6.46%
Market CapBRL 574.9M
VolumeBRL 199.58M
486
BRL 1.11
3.79%
Market CapBRL 570.15M
VolumeBRL 27.82M
487
BRL 12.77
0.98%
Market CapBRL 561.77M
VolumeBRL 11.88M
488
BRL 0.72
0.81%
Market CapBRL 558.23M
VolumeBRL 7.79M
489
Market CapBRL 554.87M
VolumeBRL 188.46M
490
BRL 0.04
2.20%
Market CapBRL 549.99M
VolumeBRL 2.85M
491
BRL 1.69
5.01%
Market CapBRL 549.66M
VolumeBRL 5.12M
493
Market CapBRL 546.22M
VolumeBRL 104.43M
492
BRL 6.59
2.12%
Market CapBRL 545.96M
VolumeBRL 10.47M
496
BRL 6.85
0.77%
Market CapBRL 545.11M
VolumeBRL 850,160
494
BRL 7.53
0.58%
Market CapBRL 545.08M
VolumeBRL 59.94M
495
BRL 0.68
5.47%
Market CapBRL 543.62M
VolumeBRL 95.67M
497
BRL 0.01
1.26%
Market CapBRL 541.59M
VolumeBRL 20.18M
501
BRL 207.59
11.25%
Market CapBRL 541.06M
VolumeBRL 253.91M
Market CapBRL 537.76M
VolumeBRL 36.5M
401
BRL 0.00000141
0.62%
Market CapBRL 771.89M
VolumeBRL 95.04M
402
BRL 1.31
1.73%
Market CapBRL 768.77M
VolumeBRL 55.42M

Data provided by Coingecko API