Visa xStock (VX) Live Price

Visa xStock logo
VXVisa xStock
314.22 0.00%
Market Cap
€155,540
0%
Volume (24)
9
0.10%
Circulating Supply
495 VX
Issue Date
-

Data provided by Coingecko API

VX price Statistics

Visa xStock Price Today

Visa xStock Price
€314.22

Trading Volume

€8.6
0.10%
Volume / Market Cap
0.000055291243
Market Dominance
0.000004586783%
Market Rank
#6600

Visa xStock Supply

Circulating Supply
494.995 VX
Total Supply
21,608.712 VX
Max Supply
0 VX

Visa xStock Market Cap

Market Cap
€155,540

Fully Diluted
Market Cap

€6,789,992
0.05%

Visa xStock Price Yesterday

Yesterday's Low / High
€314.22476 / €314.54498
Yesterday's Open / Close
€314.22476 / €314.54498
Yesterday's Change
0.05%
Yesterday's Volume
€8.5997347

Visa xStock Price History

7d Low / 7d High
€353.90923 / €398.42246
30d Low / 30d High
€307.30939 / €315.17302
90d Low / 90d High
€306.45765 / €342.96963
52 Week Low / 52 Week High
€304.51072 / €342.96963
All Time High10월 13일, 2025 (3 days ago)
€343.1
8.42%
All Time Low10월 9일, 2025 (6 days ago)
€304.43
3.22%

Data provided by Coingecko API

VX to EUR converter

Visa xStock
Visa xStockVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Visa xStock Price Chart (VX to EUR)

VXEUR by TradingView

Visa xStock Exchanges

Instant crypto to crypto exchange coming soon!

Visa xStock Historical Price Data (EUR)

Date
2025. 10. 14.
€314.840886
€0
€315.173019
€314.224762
2025. 10. 13.
€342.243495
€314.840886
€342.969625
€306.457655
2025. 10. 12.
€338.590538
€342.243495
€342.264584
€335.315104
2025. 10. 11.
€330.923936
€338.590538
€338.590019
€330.836401
2025. 10. 10.
€327.879592
€330.923936
€331.550571
€311.035806
2025. 10. 9.
€308.385969
€327.879592
€327.97949
€304.510719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

18 hours, 17 minutes and 59 seconds

Explore Our Other Products for VX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,437
0.99%
Market Cap€2.22T
Volume€66.83B
2
4,017.33
2.38%
Market Cap€483.38B
Volume€43.32B
4
1,182.81
0.62%
Market Cap€164.09B
Volume€4.59B
5
2.42
3.39%
Market Cap€144.37B
Volume€5.16B
6
193.61
5.02%
Market Cap€105.82B
Volume€9.34B
10
0.2
3.30%
Market Cap€29.72B
Volume€2.71B

Data provided by Coingecko API

More Cryptocurrencies

6496
0.0001652
0%
Market Cap€165,203
Volume€17
6501
0.0001635
18.16%
Market Cap€163,504
Volume€2,030
6502
Market Cap€163,477
Volume€3,990
6498
0.00022802
7.76%
Market Cap€163,473
Volume€2,188
6506
0.01
0.26%
Market Cap€163,445
Volume€166,829
6503
0.00016444
1.29%
Market Cap€163,366
Volume€3,438
6504
0.00052868
8.23%
Market Cap€163,359
Volume€394,106
6505
0.00016336
0.03%
Market Cap€163,680
Volume€7
6508
0.00016317
13.85%
Market Cap€163,167
Volume€15,206
6509
0.00007751
0%
Market Cap€163,814
Volume€5
6511
0.00021923
3.46%
Market Cap€162,969
Volume€1
6512
0.00004767
2.33%
Market Cap€162,939
Volume€216
6513
0.00228049
15.23%
Market Cap€162,933
Volume€967
6510
0.00067251
9.00%
Market Cap€162,911
Volume€339,044
6514
0.00404153
3.68%
Market Cap€162,636
Volume€150
6515
0.00030671
0.73%
Market Cap€162,543
Volume€201
6537
0.00032501
10.22%
Market Cap€162,506
Volume€2,821
6516
Market Cap€162,506
Volume€65,372
6517
0.00143205
0.30%
Market Cap€162,352
Volume€9,655
6518
0.00050782
5.48%
Market Cap€162,333
Volume€34
Market Cap€162,322
Volume€4,784
6520
0.01
5.32%
Market Cap€161,990
Volume€315,997
6522
0.00016214
0%
Market Cap€162,141
Volume€118
6523
0.0007444
12.88%
Market Cap€161,908
Volume€245
6524
Market Cap€161,850
Volume€73
6525
0.00171981
7.30%
Market Cap€161,838
Volume€15,572
6527
Market Cap€161,674
Volume€43,845
6528
0.00024429
8.55%
Market Cap€161,649
Volume€600
6529
0.00016216
9.47%
Market Cap€161,616
Volume€4,358
6521
0.00016208
11.99%
Market Cap€161,592
Volume€4,647
Market Cap€161,355
Volume€919
6533
0.00000231
4.19%
Market Cap€161,509
Volume€2,432
6531
0.01
2.38%
Market Cap€161,510
Volume€5
6532
0.00377095
0.21%
Market Cap€161,258
Volume€1,097
6542
0.0001612
2.47%
Market Cap€161,200
Volume€99
6544
0.00021571
3.78%
Market Cap€161,021
Volume€148
6534
0.00017154
10.82%
Market Cap€160,949
Volume€250,977
6535
0.0001614
0%
Market Cap€161,399
Volume€58
6536
0.00016289
4.56%
Market Cap€160,845
Volume€165
6545
0.02
17.85%
Market Cap€160,814
Volume€228
6538
0.0001606
4.86%
Market Cap€160,604
Volume€13
6539
0.00016231
5.79%
Market Cap€160,700
Volume€3,498
6540
0.01
0%
Market Cap€160,084
Volume€14
6541
0.00002002
4.27%
Market Cap€160,669
Volume€119
6543
Market Cap€160,503
Volume€82
6562
0.0001784
5.43%
Market Cap€160,489
Volume€154
6546
Market Cap€160,255
Volume€1,401
6547
0.00069546
0.90%
Market Cap€160,013
Volume€134
6548
0.00019401
4.80%
Market Cap€159,984
Volume€5,868
6549
0.00016119
14.27%
Market Cap€159,890
Volume€2,823
6550
0.00019185
0%
Market Cap€160,291
Volume€134
6551
0.00016104
46.16%
Market Cap€159,592
Volume€7,201
6552
0.00063774
0.82%
Market Cap€159,482
Volume€3
6553
0.00027548
0.16%
Market Cap€159,468
Volume€14,494
6554
0.00015984
8.47%
Market Cap€159,466
Volume€509
6556
0.00015945
10.40%
Market Cap€159,410
Volume€71,159
6555
0.00016081
8.81%
Market Cap€159,392
Volume€1,679
6566
0.00000002
9.60%
Market Cap€159,369
Volume€1,447
6557
Market Cap€159,336
Volume€92
6558
0.00025711
0%
Market Cap€159,920
Volume€138
6559
0.00074648
2.90%
Market Cap€159,274
Volume€711
Market Cap€159,226
Volume€17,323
6561
0.00015978
8.33%
Market Cap€159,217
Volume€4,298
6563
0.02
3.76%
Market Cap€159,021
Volume€45,696
6575
Market Cap€158,952
Volume€1,168
6564
0.00015886
2.43%
Market Cap€158,862
Volume€131
6565
0.00028308
1.82%
Market Cap€158,863
Volume€242
6567
0.00016122
1.77%
Market Cap€158,751
Volume€21,858
6568
0
1.18%
Market Cap€158,532
Volume€12
6569
0.00002411
1.82%
Market Cap€158,065
Volume€9,697
6588
0.00016136
13.49%
Market Cap€158,065
Volume€2,095
6570
Market Cap€158,034
Volume€27,342
6571
0.00015948
6.38%
Market Cap€158,026
Volume€1,743
6573
0.00188676
5.01%
Market Cap€158,013
Volume€150
6572
0.01
4.87%
Market Cap€157,855
Volume€524
6574
0.00021526
8.55%
Market Cap€157,800
Volume€840
6576
0
4.70%
Market Cap€157,725
Volume€674
6577
0
8.28%
Market Cap€157,633
Volume€74
6578
0.00015749
2.54%
Market Cap€157,489
Volume€44,684
6579
0.00001438
9.32%
Market Cap€157,335
Volume€13,916
6582
0.01
0.16%
Market Cap€157,320
Volume€45,406
6580
0.00015856
4.90%
Market Cap€157,168
Volume€75
6581
0
0.27%
Market Cap€157,143
Volume€1
6583
0.00293746
0.51%
Market Cap€157,074
Volume€14,079
6584
0.01
1.29%
Market Cap€156,936
Volume€677
6585
0.00105085
0.86%
Market Cap€156,828
Volume€1,444
6586
0.00156739
5.60%
Market Cap€156,739
Volume€1,474
6587
59.99
1.61%
Market Cap€156,768
Volume€43
6589
0.00015722
11.58%
Market Cap€156,665
Volume€9,781
Market Cap€156,542
Volume€135
6591
0.00015689
0%
Market Cap€156,892
Volume€138
6592
0.00175701
1.28%
Market Cap€156,371
Volume€0
6601
0.00015636
2.56%
Market Cap€156,010
Volume€791
Market Cap€157,140
Volume€58
6602
0.00033851
1.52%
Market Cap€155,713
Volume€5,716
6594
0.00136505
2.65%
Market Cap€155,685
Volume€239
Market Cap€155,555
Volume€284,389
6595
0.00015542
5.65%
Market Cap€155,360
Volume€89,418
6597
0.00247983
6.57%
Market Cap€155,277
Volume€228
6496
0.0001652
0%
Market Cap€165,203
Volume€17
6501
0.0001635
18.16%
Market Cap€163,504
Volume€2,030

Data provided by Coingecko API