lou (LOU) Live Price

lou logo
LOUlou
0.00039+ 2.35%
Market Cap
€389,986
2.33%
Volume (24)
754
1179.60%
Circulating Supply
999,932,330 LOU
Issue Date
-

Data provided by Coingecko API

LOU price Statistics

lou Price Today

lou Price
€0.00039001

Price Change

€0.00000896
2.35%
24h Low / 24h High
€0.00037851 / €0.00039411

Trading Volume

€753.66
1179.60%
Volume / Market Cap
0.0019325309
Market Dominance
0.000011577252%
Market Rank
#5301

lou Supply

Circulating Supply
999,932,333.723 LOU
Total Supply
999,932,333.723 LOU
Max Supply
1,000,000,000 LOU

lou Market Cap

Market Cap
€389,986
2.33%

Fully Diluted
Market Cap

€389,986
1.88%

lou Price Yesterday

Yesterday's Low / High
€0.00038233948 / €0.00038327832
Yesterday's Open / Close
€0.00038233948 / €0.00038327832
Yesterday's Change
1.88%
Yesterday's Volume
€506.7743

lou Price History

7d Low / 7d High
€0.00041997984 / €0.00046106803
30d Low / 30d High
€0.0003756518 / €0.00038983658
90d Low / 90d High
€0.00035845153 / €0.00038983658
52 Week Low / 52 Week High
€0.00035845153 / €0.00039107107
All Time High2월 2일, 2025 (7 months ago)
€0.00752005
94.82%
All Time Low8월 22일, 2025 (19 days ago)
€0.00032723
19.06%

Data provided by Coingecko API

LOU to EUR converter

lou
louLOU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOU Safely with 3Commas

Use a proven backtested strategy for LOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lou Price Chart (LOU to EUR)

    LOUEUR by TradingView

    lou Exchanges

    Instant crypto to crypto exchange coming soon!

    lou Historical Price Data (EUR)

    Date
    2025. 9. 9.
    €0.000379
    €0
    €0.00039
    €0.000376
    2025. 9. 8.
    €0.000366
    €0.000379
    €0.000383
    €0.000364
    2025. 9. 7.
    €0.000367
    €0.000366
    €0.000372
    €0.000358
    2025. 9. 6.
    €0.000373
    €0.000367
    €0.000376
    €0.000368
    2025. 9. 5.
    €0.000378
    €0.000373
    €0.000383
    €0.00037
    2025. 9. 4.
    €0.000386
    €0.000378
    €0.000387
    €0.000372
    2025. 9. 3.
    €0.000386
    €0.000386
    €0.000391
    €0.000382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 28 minutes and 37 seconds

    Explore Our Other Products for LOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,797
    2.39%
    Market Cap€2.27T
    Volume€52.17B
    2
    4,331.92
    0.98%
    Market Cap€522.71B
    Volume€33.92B
    3
    2.98
    0.88%
    Market Cap€177.88B
    Volume€4.43B
    5
    890.94
    1.78%
    Market Cap€124.01B
    Volume€1.79B
    6
    222.05
    2.96%
    Market Cap€120.28B
    Volume€9.52B
    9
    0.24
    0.22%
    Market Cap€36.36B
    Volume€2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5300
    0.00039022
    4.79%
    Market Cap€389,671
    Volume€16,970
    5302
    0.00003094
    5.05%
    Market Cap€389,401
    Volume€259
    5303
    0.00194469
    4.70%
    Market Cap€388,321
    Volume€1,342
    5304
    0.00038847
    6.10%
    Market Cap€388,276
    Volume€12,412
    5305
    0.04
    1.18%
    Market Cap€387,710
    Volume€49,115
    5306
    0.00038775
    9.13%
    Market Cap€387,265
    Volume€5,918
    5307
    0.00025717
    0.85%
    Market Cap€387,010
    Volume€76
    5308
    0.0009869
    28.80%
    Market Cap€386,958
    Volume€12,271
    Market Cap€383,601
    Volume€216
    5310
    0.00038499
    0%
    Market Cap€384,994
    Volume€3
    5311
    0.00007715
    2.23%
    Market Cap€385,875
    Volume€2,516
    5312
    0.00038442
    21.27%
    Market Cap€385,842
    Volume€33,417
    5314
    0.45
    0.77%
    Market Cap€385,827
    Volume€831
    5313
    0.00022532
    1.69%
    Market Cap€385,718
    Volume€17,162
    5315
    0.00038547
    2.15%
    Market Cap€385,463
    Volume€995
    5316
    0.00419816
    4.56%
    Market Cap€385,381
    Volume€16,375
    5317
    0.00038537
    2.70%
    Market Cap€385,362
    Volume€58,248
    5318
    0.00035961
    4.95%
    Market Cap€384,732
    Volume€31,149
    Market Cap€384,579
    Volume€4,354
    5320
    0.00004139
    1.78%
    Market Cap€384,283
    Volume€45,594
    5321
    0.00122161
    2.10%
    Market Cap€384,012
    Volume€15,758
    5322
    0.00038461
    7.04%
    Market Cap€383,878
    Volume€3,813
    5323
    0.00038733
    0.57%
    Market Cap€383,218
    Volume€18,424
    5326
    0.00044166
    1.08%
    Market Cap€382,446
    Volume€19
    5325
    0.00037839
    1.15%
    Market Cap€382,424
    Volume€3,880
    5328
    0.00038219
    4.58%
    Market Cap€382,189
    Volume€1,663
    5327
    0.87
    0.10%
    Market Cap€382,131
    Volume€1,818
    5330
    Market Cap€381,751
    Volume€99
    5329
    0.01
    0.11%
    Market Cap€381,687
    Volume€47,131
    Market Cap€379,097
    Volume€37
    5332
    0.00000773
    1.02%
    Market Cap€381,122
    Volume€33,686
    5333
    0.00076251
    1.17%
    Market Cap€381,121
    Volume€2,066
    5334
    0.00000091
    1.40%
    Market Cap€381,104
    Volume€1,626
    5335
    0.05
    6.10%
    Market Cap€380,830
    Volume€89,771
    5336
    0.00392341
    0.37%
    Market Cap€380,664
    Volume€73,466
    5337
    0.00038063
    2.25%
    Market Cap€380,405
    Volume€446
    5338
    0.00038026
    2.61%
    Market Cap€380,264
    Volume€5,946
    5339
    0.07
    2.65%
    Market Cap€380,177
    Volume€79,899
    5340
    0.00008116
    0.70%
    Market Cap€380,091
    Volume€25,694
    5341
    0.00037954
    0.15%
    Market Cap€379,532
    Volume€80
    5324
    0.00000556
    0.99%
    Market Cap€379,765
    Volume€27,695
    5342
    0.00038206
    2.97%
    Market Cap€379,734
    Volume€432
    5343
    0
    6.44%
    Market Cap€379,501
    Volume€3,494
    5344
    0.00395862
    1.74%
    Market Cap€379,436
    Volume€35,850
    5345
    0.00057821
    0%
    Market Cap€378,625
    Volume€0
    5346
    0.00004713
    1.56%
    Market Cap€379,137
    Volume€20,111
    5347
    0.07
    1.51%
    Market Cap€379,028
    Volume€363
    5348
    0.00302905
    0.04%
    Market Cap€378,951
    Volume€14,866
    5349
    4.01
    4.18%
    Market Cap€378,480
    Volume€7,243
    5350
    0.00038881
    1.91%
    Market Cap€378,422
    Volume€125,026
    5351
    Market Cap€378,140
    Volume€5,886
    5352
    1.52
    22.02%
    Market Cap€377,120
    Volume€41,366
    5353
    0.02
    7.12%
    Market Cap€377,094
    Volume€3,565
    5354
    Market Cap€377,021
    Volume€671
    5355
    0.0000052
    7.27%
    Market Cap€377,001
    Volume€15,882
    Market Cap€376,294
    Volume€155,415
    5357
    0.00000091
    6.73%
    Market Cap€375,701
    Volume€2,185
    5358
    0.00037561
    5.21%
    Market Cap€375,607
    Volume€4,433
    5359
    0.01
    0.72%
    Market Cap€375,348
    Volume€119
    5360
    0.02
    0%
    Market Cap€374,990
    Volume€34
    5361
    Market Cap€375,293
    Volume€81,764
    5362
    0.00039822
    7.64%
    Market Cap€375,139
    Volume€10,398
    5363
    0.0008914
    1.78%
    Market Cap€375,093
    Volume€18
    5364
    0.00037504
    1.74%
    Market Cap€375,043
    Volume€8,383
    5365
    0.00000388
    0.89%
    Market Cap€374,830
    Volume€9,694
    5366
    0.09
    27.02%
    Market Cap€374,725
    Volume€114
    5368
    0.00037653
    0.52%
    Market Cap€374,256
    Volume€1,265
    5369
    0.00219687
    0.68%
    Market Cap€374,068
    Volume€14,670
    5370
    0.85
    0.10%
    Market Cap€374,061
    Volume€34
    5371
    0.00035747
    2.44%
    Market Cap€373,690
    Volume€21,535
    5373
    0.04
    1.36%
    Market Cap€373,044
    Volume€755
    5367
    0.00497463
    1.07%
    Market Cap€372,940
    Volume€804
    5374
    0.00370189
    0%
    Market Cap€370,189
    Volume€8
    Market Cap€372,116
    Volume€54,012
    5376
    0.00037222
    11.76%
    Market Cap€372,223
    Volume€19,467
    5377
    0.0003724
    28.16%
    Market Cap€371,129
    Volume€88,500
    5378
    0.00371632
    2.92%
    Market Cap€371,063
    Volume€501,107
    5379
    0.00338633
    2.13%
    Market Cap€371,053
    Volume€2.36M
    5380
    0.29
    1.69%
    Market Cap€370,460
    Volume€84,413
    5381
    0.00037301
    17.95%
    Market Cap€370,388
    Volume€527,051
    5382
    0.04
    4.09%
    Market Cap€370,105
    Volume€75,582
    5383
    0.00093745
    0.71%
    Market Cap€369,964
    Volume€1,458
    5384
    0.00037463
    8.35%
    Market Cap€369,796
    Volume€656
    5385
    0.00000449
    0%
    Market Cap€369,631
    Volume€146
    5386
    0.00117169
    0%
    Market Cap€370,456
    Volume€7
    Market Cap€368,865
    Volume€2,343
    5388
    0.00000088
    5.73%
    Market Cap€368,755
    Volume€10,523
    5389
    0.00326121
    0.49%
    Market Cap€368,640
    Volume€24,134
    5390
    0.01
    6.71%
    Market Cap€368,638
    Volume€157,964
    5391
    0.00036851
    1.98%
    Market Cap€368,455
    Volume€8
    5393
    0.00036832
    6.75%
    Market Cap€368,324
    Volume€30,803
    5394
    0.05
    174.74%
    Market Cap€368,283
    Volume€476
    5395
    Market Cap€368,056
    Volume€420
    5396
    Market Cap€367,585
    Volume€6
    5397
    Market Cap€367,476
    Volume€604
    5398
    0.00036832
    3.02%
    Market Cap€367,266
    Volume€4,187
    5399
    0.00004129
    1.35%
    Market Cap€366,718
    Volume€1
    5400
    0.00036713
    33.03%
    Market Cap€366,608
    Volume€47,592
    5401
    0.0003649
    26.50%
    Market Cap€366,369
    Volume€46,683
    5300
    0.00039022
    4.79%
    Market Cap€389,671
    Volume€16,970
    5302
    0.00003094
    5.05%
    Market Cap€389,401
    Volume€259

    Data provided by Coingecko API