KIRA (KIRA) Live Price

KIRA logo
KIRAKIRA
BRL 0.003337 -1.62%
Market Cap
BRL 3.34M
1.65%
Volume (24)
BRL 37,276
14.58%
Circulating Supply
999,921,310 KIRA
Issue Date
-

Data provided by Coingecko API

KIRA price Statistics

KIRA Price Today

KIRA Price
BRL 0.0033366

Price Change

BRL -0.000054912643
1.62%
24h Low / 24h High
BRL 0.00329834 / BRL 0.00343277

Trading Volume

BRL 37,276
14.58%
Volume / Market Cap
0.0111743
Market Dominance
0.000017248193%
Market Rank
#4306

KIRA Supply

Circulating Supply
999,921,312.956 KIRA
Total Supply
999,921,312.956 KIRA
Max Supply
999,999,999 KIRA

KIRA Market Cap

Market Cap
BRL 3,335,869
1.65%

Fully Diluted
Market Cap

BRL 3,335,869
2.06%

KIRA Price Yesterday

Yesterday's Low / High
BRL 0.0034017875 / BRL 0.0034108072
Yesterday's Open / Close
BRL 0.0034108072 / BRL 0.0034017875
Yesterday's Change
2.05%
Yesterday's Volume
BRL 106,992.39

KIRA Price History

7d Low / 7d High
BRL 0.00057853645 / BRL 0.00080584988
30d Low / 30d High
BRL 0.0033004347 / BRL 0.0039041455
90d Low / 90d High
BRL 0.0033004347 / BRL 0.0044274011
52 Week Low / 52 Week High
BRL 0.0033004347 / BRL 0.0050255427
All Time HighNov 19, 2024 (2 months ago)
BRL 0.119164
97.20%
All Time LowFeb 10, 2025 (6 days ago)
BRL 0.00327956
1.76%

Data provided by Coingecko API

KIRA to BRL converter

KIRA
KIRAKIRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KIRA Price Chart (KIRA to BRL)

KIRABRL by TradingView

KIRA Exchanges

Instant crypto to crypto exchange coming soon!

KIRA Historical Price Data (BRL)

Date
2/15/2025
BRL 0.003633
BRL 0
BRL 0.003633
BRL 0.0033
2/14/2025
BRL 0.003498
BRL 0.003633
BRL 0.004175
BRL 0.003498
2/13/2025
BRL 0.004377
BRL 0.003498
BRL 0.004427
BRL 0.003382
2/12/2025
BRL 0.003944
BRL 0.004377
BRL 0.004369
BRL 0.003898
2/11/2025
BRL 0.003923
BRL 0.003944
BRL 0.004469
BRL 0.003845
2/10/2025
BRL 0.004086
BRL 0.003923
BRL 0.004135
BRL 0.003382
2/9/2025
BRL 0.004539
BRL 0.004086
BRL 0.005026
BRL 0.004001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,092
0.68%
Market CapBRL 1.93T
VolumeBRL 13.47B
2
BRL 2,705.12
0.21%
Market CapBRL 326.26B
VolumeBRL 8.63B
3
BRL 2.76
1.48%
Market CapBRL 159.31B
VolumeBRL 3.16B
5
BRL 667.34
1.08%
Market CapBRL 97.36B
VolumeBRL 858.18M
6
BRL 192.63
1.59%
Market CapBRL 94.13B
VolumeBRL 1.71B
8
BRL 0.27
3.33%
Market CapBRL 39.93B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4301
BRL 0.00316202
4.03%
Market CapBRL 3.35M
VolumeBRL 9,202
Market CapBRL 3.34M
VolumeBRL 380,428
4302
BRL 0.00334173
5.72%
Market CapBRL 3.34M
VolumeBRL 9.18M
4303
BRL 0.00333682
6.22%
Market CapBRL 3.34M
VolumeBRL 83,535
4304
Market CapBRL 3.34M
VolumeBRL 15
4305
BRL 0.00333613
1.63%
Market CapBRL 3.34M
VolumeBRL 37,352
4308
BRL 0.04
0.50%
Market CapBRL 3.32M
VolumeBRL 515,325
4309
BRL 0.33
0.71%
Market CapBRL 3.32M
VolumeBRL 494
4307
BRL 0.00407869
4.51%
Market CapBRL 3.31M
VolumeBRL 24,011
4314
BRL 0.00000476
3.92%
Market CapBRL 3.3M
VolumeBRL 37,787
4310
BRL 0.00363789
0.57%
Market CapBRL 3.3M
VolumeBRL 587
4311
BRL 0.02
0.96%
Market CapBRL 3.3M
VolumeBRL 1,265
4312
BRL 0.05
0.22%
Market CapBRL 3.29M
VolumeBRL 143,534
4313
BRL 0.02
0.03%
Market CapBRL 3.29M
VolumeBRL 31
4315
Market CapBRL 3.28M
VolumeBRL 1,195
4316
BRL 0.22
0.01%
Market CapBRL 3.28M
VolumeBRL 77
4318
BRL 0.00334041
0.09%
Market CapBRL 3.28M
VolumeBRL 90,068
4319
BRL 0.00011415
14.74%
Market CapBRL 3.28M
VolumeBRL 268
4320
BRL 0.00332669
3.62%
Market CapBRL 3.27M
VolumeBRL 294,497
4321
BRL 0.00327634
8.75%
Market CapBRL 3.27M
VolumeBRL 2,341
4322
BRL 0.01
0.26%
Market CapBRL 3.27M
VolumeBRL 138
4323
BRL 3.27
1.53%
Market CapBRL 3.27M
VolumeBRL 6,055
4317
BRL 0.27
3.24%
Market CapBRL 3.27M
VolumeBRL 33,131
4324
BRL 10.36
5.60%
Market CapBRL 3.26M
VolumeBRL 4,913
4326
BRL 0.03
0%
Market CapBRL 3.32M
VolumeBRL 201,410
4333
BRL 0.05
3.41%
Market CapBRL 3.25M
VolumeBRL 95,792
4327
BRL 0.33
4.08%
Market CapBRL 3.25M
VolumeBRL 8,066
4328
BRL 0.00000325
0.03%
Market CapBRL 3.25M
VolumeBRL 15.44M
4330
BRL 0.01
8.26%
Market CapBRL 3.25M
VolumeBRL 991,728
4325
BRL 0.01
6.04%
Market CapBRL 3.25M
VolumeBRL 261,456
4331
BRL 5.71
0.26%
Market CapBRL 3.25M
VolumeBRL 96
4343
BRL 0.00324617
11.05%
Market CapBRL 3.25M
VolumeBRL 213,756
4332
BRL 15.66
0.36%
Market CapBRL 3.25M
VolumeBRL 15
4334
BRL 0.15
3.03%
Market CapBRL 3.24M
VolumeBRL 5,255
4335
BRL 0.00228293
0.51%
Market CapBRL 3.24M
VolumeBRL 2.13M
4336
BRL 0.01
0.53%
Market CapBRL 3.24M
VolumeBRL 3,631
4337
BRL 0.00440092
17.49%
Market CapBRL 3.24M
VolumeBRL 193,662
4338
BRL 0.0001536
6.16%
Market CapBRL 3.24M
VolumeBRL 1.1M
4340
BRL 0.02
1.66%
Market CapBRL 3.24M
VolumeBRL 286,617
4339
BRL 0.00323164
36.05%
Market CapBRL 3.24M
VolumeBRL 399,107
4342
BRL 0.00324962
0.82%
Market CapBRL 3.23M
VolumeBRL 7,103
4329
BRL 0.04
3.69%
Market CapBRL 3.23M
VolumeBRL 1.97M
4341
BRL 0.1
1.32%
Market CapBRL 3.23M
VolumeBRL 332,778
4344
BRL 28.19
0.39%
Market CapBRL 3.23M
VolumeBRL 159
4346
Market CapBRL 3.23M
VolumeBRL 2,288
4345
Market CapBRL 3.23M
VolumeBRL 2,108
4352
BRL 0.00320652
25.50%
Market CapBRL 3.22M
VolumeBRL 589,853
4347
BRL 0.00321717
4.72%
Market CapBRL 3.22M
VolumeBRL 92,642
4348
BRL 0.03
2.62%
Market CapBRL 3.21M
VolumeBRL 1,562
4349
BRL 0.0000032
0.07%
Market CapBRL 3.2M
VolumeBRL 626
4350
BRL 0.01
4.21%
Market CapBRL 3.2M
VolumeBRL 954,894
4351
BRL 0.00319767
0.48%
Market CapBRL 3.2M
VolumeBRL 21
4353
BRL 0.01
0.13%
Market CapBRL 3.2M
VolumeBRL 35,565
Market CapBRL 3.19M
VolumeBRL 25,891
4355
BRL 0.15
23.81%
Market CapBRL 3.19M
VolumeBRL 479,770
4356
BRL 0.00370771
11.92%
Market CapBRL 3.19M
VolumeBRL 29,229
4357
BRL 5.59
1.47%
Market CapBRL 3.18M
VolumeBRL 13,265
4375
BRL 0.00317673
16.33%
Market CapBRL 3.17M
VolumeBRL 6.44M
4358
BRL 0.03
1.78%
Market CapBRL 3.17M
VolumeBRL 3,651
4360
BRL 0.02
0.32%
Market CapBRL 3.17M
VolumeBRL 5,014
4362
BRL 0.00351575
1.36%
Market CapBRL 3.16M
VolumeBRL 782
4361
BRL 0.00316312
2.70%
Market CapBRL 3.16M
VolumeBRL 643,514
4359
BRL 0.01
3.84%
Market CapBRL 3.16M
VolumeBRL 14,686
4363
Market CapBRL 3.16M
VolumeBRL 112,010
4367
Market CapBRL 3.16M
VolumeBRL 688,643
4364
BRL 0.04
0.03%
Market CapBRL 3.16M
VolumeBRL 9,778
4365
BRL 0.04
0.27%
Market CapBRL 3.16M
VolumeBRL 1,058
4366
BRL 0.00316621
4.86%
Market CapBRL 3.15M
VolumeBRL 145,268
4368
BRL 0.0004585
2.37%
Market CapBRL 3.15M
VolumeBRL 440
4369
BRL 0.01
3.67%
Market CapBRL 3.15M
VolumeBRL 9,942
4370
BRL 0.0031852
6.15%
Market CapBRL 3.15M
VolumeBRL 42,033
4371
BRL 0.02
1.30%
Market CapBRL 3.14M
VolumeBRL 965
4372
Market CapBRL 3.14M
VolumeBRL 30,389
4373
BRL 0.08
3.39%
Market CapBRL 3.14M
VolumeBRL 2,283
4374
BRL 0.08
0.45%
Market CapBRL 3.14M
VolumeBRL 18,884
4384
BRL 0.00311564
4.24%
Market CapBRL 3.13M
VolumeBRL 132,838
4377
BRL 0.1
0.49%
Market CapBRL 3.13M
VolumeBRL 26,527
4376
BRL 0.00312748
0.59%
Market CapBRL 3.13M
VolumeBRL 6,261
4380
BRL 0.01
4.38%
Market CapBRL 3.12M
VolumeBRL 688,123
4378
BRL 0.00320407
2.15%
Market CapBRL 3.12M
VolumeBRL 4,836
4379
BRL 0.00031953
1.05%
Market CapBRL 3.12M
VolumeBRL 5,226
4382
BRL 0.00311815
1.48%
Market CapBRL 3.11M
VolumeBRL 945,674
4381
BRL 0.00040367
11.61%
Market CapBRL 3.1M
VolumeBRL 357,343
4383
BRL 0.18
2.66%
Market CapBRL 3.1M
VolumeBRL 776,889
4385
BRL 0.01
15.29%
Market CapBRL 3.1M
VolumeBRL 87,991
4386
BRL 0.00321264
27.29%
Market CapBRL 3.1M
VolumeBRL 42,212
4387
BRL 0.02
1.96%
Market CapBRL 3.1M
VolumeBRL 3.01M
4391
BRL 0.01
4.94%
Market CapBRL 3.09M
VolumeBRL 52,391
4388
Market CapBRL 3.09M
VolumeBRL 52,782
4389
BRL 0.00308217
11.51%
Market CapBRL 3.08M
VolumeBRL 19,508
4395
BRL 0.00308426
6.33%
Market CapBRL 3.07M
VolumeBRL 11,957
4390
BRL 0.00307322
13.94%
Market CapBRL 3.07M
VolumeBRL 227,550
4392
BRL 0.00307221
2.71%
Market CapBRL 3.07M
VolumeBRL 4,432
4394
BRL 0.00000003
1.15%
Market CapBRL 3.06M
VolumeBRL 71
4393
BRL 0.07
1.13%
Market CapBRL 3.06M
VolumeBRL 7.13M
4397
BRL 0.22
1.20%
Market CapBRL 3.05M
VolumeBRL 16,466
4399
Market CapBRL 3.05M
VolumeBRL 4,055
4398
BRL 0.04
0.72%
Market CapBRL 3.05M
VolumeBRL 422
4400
BRL 0.00252668
0.11%
Market CapBRL 3.04M
VolumeBRL 820,041
4301
BRL 0.00316202
4.03%
Market CapBRL 3.35M
VolumeBRL 9,202
Market CapBRL 3.34M
VolumeBRL 380,428

Data provided by Coingecko API