Parasol Finance (PSOL) Live Price

Parasol Finance logo
PSOLParasol Finance
BRL 0.0224 0.00%
Market Cap
BRL 125,607
0%
Volume (24)
BRL 7
0.02%
Circulating Supply
5,607,460 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

Parasol Finance Price Today

Parasol Finance Price
BRL 0.02239995

Trading Volume

BRL 6.92
0.02%
Volume / Market Cap
0.000055092471
Market Dominance
<0.000001%
Market Rank
#9501

Parasol Finance Supply

Circulating Supply
5,607,460.24 PSOL
Total Supply
21,000,000 PSOL
Max Supply
21,000,000 PSOL

Parasol Finance Market Cap

Market Cap
BRL 125,607

Fully Diluted
Market Cap

BRL 470,399
0.01%

Parasol Finance Price Yesterday

Yesterday's Low / High
BRL 0.022399946 / BRL 0.022405349
Yesterday's Open / Close
BRL 0.022399946 / BRL 0.022405349
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6.9166873

Parasol Finance Price History

7d Low / 7d High
BRL 0.0041400412 / BRL 0.0041428402
30d Low / 30d High
BRL 0.022359397 / BRL 0.022444017
90d Low / 90d High
BRL 0.022359397 / BRL 0.022444017
52 Week Low / 52 Week High
BRL 0.022359397 / BRL 0.022444017
All Time HighOct 17, 2022 (2 years ago)
BRL 1.029
97.82%
All Time LowJul 3, 2025 (1 months ago)
BRL 0.02224992
0.67%

Data provided by Coingecko API

PSOL to BRL converter

Parasol Finance
Parasol FinancePSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Parasol Finance Price Chart (PSOL to BRL)

    PSOLBRL by TradingView

    Parasol Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Parasol Finance Historical Price Data (BRL)

    Date
    8/13/2025
    BRL 0.022373
    BRL 0
    BRL 0.022438
    BRL 0.022373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 12 seconds

    Explore Our Other Products for PSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,538
    1.30%
    Market CapBRL 2.34T
    VolumeBRL 42.17B
    2
    BRL 4,438.09
    4.21%
    Market CapBRL 535.21B
    VolumeBRL 48.13B
    3
    BRL 3.11
    0.17%
    Market CapBRL 184.94B
    VolumeBRL 6.86B
    5
    BRL 832.42
    1.95%
    Market CapBRL 115.93B
    VolumeBRL 2.88B
    6
    BRL 187.38
    4.02%
    Market CapBRL 101.2B
    VolumeBRL 8.52B
    9
    BRL 0.23
    1.32%
    Market CapBRL 35.08B
    VolumeBRL 4.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    9502
    BRL 0.00012488
    0.83%
    Market CapBRL 124,755
    VolumeBRL 287
    9503
    BRL 0.00127144
    0.01%
    Market CapBRL 124,601
    VolumeBRL 90
    9499
    BRL 0.00012694
    2.24%
    Market CapBRL 124,894
    VolumeBRL 1,080
    9504
    BRL 0.00012455
    0%
    Market CapBRL 124,517
    VolumeBRL 376
    9505
    BRL 0.00124494
    0%
    Market CapBRL 124,494
    VolumeBRL 1,482
    9506
    BRL 0.00155522
    0.34%
    Market CapBRL 124,418
    VolumeBRL 107
    9507
    BRL 0.00012901
    0.80%
    Market CapBRL 124,353
    VolumeBRL 555
    9508
    BRL 0.00124312
    20.76%
    Market CapBRL 124,312
    VolumeBRL 1,251
    9509
    BRL 0.00000001
    4.55%
    Market CapBRL 124,181
    VolumeBRL 135
    9510
    BRL 0.00012378
    7.69%
    Market CapBRL 123,742
    VolumeBRL 20,365
    9511
    BRL 0.00012366
    3.27%
    Market CapBRL 123,656
    VolumeBRL 272
    9512
    BRL 0.00124342
    4.64%
    Market CapBRL 123,622
    VolumeBRL 2,082
    9513
    BRL 0.00039992
    6.74%
    Market CapBRL 123,501
    VolumeBRL 297
    Market CapBRL 124,269
    VolumeBRL 18
    9515
    BRL 0.00012331
    12.28%
    Market CapBRL 123,234
    VolumeBRL 5,950
    9516
    BRL 0.00012261
    12.63%
    Market CapBRL 123,208
    VolumeBRL 4,128
    9517
    BRL 0.00010248
    0.35%
    Market CapBRL 122,975
    VolumeBRL 0
    9518
    BRL 0.02
    3.99%
    Market CapBRL 123,116
    VolumeBRL 766
    9519
    BRL 0.02
    0%
    Market CapBRL 123,182
    VolumeBRL 169
    9521
    BRL 0.00001229
    4.07%
    Market CapBRL 122,982
    VolumeBRL 25
    9522
    BRL 0.000169
    0%
    Market CapBRL 123,660
    VolumeBRL 33
    9520
    Market CapBRL 122,926
    VolumeBRL 36,849
    9523
    BRL 5.42
    0.80%
    Market CapBRL 122,914
    VolumeBRL 3,413
    9527
    BRL 0.00012272
    4.10%
    Market CapBRL 122,699
    VolumeBRL 87,029
    9526
    BRL 0.00000228
    0.81%
    Market CapBRL 122,661
    VolumeBRL 138
    9546
    Market CapBRL 122,637
    VolumeBRL 446,581
    9524
    BRL 0.0001226
    8.01%
    Market CapBRL 122,580
    VolumeBRL 2,906
    9529
    BRL 12.3
    0%
    Market CapBRL 123,043
    VolumeBRL 34,726
    9530
    BRL 0.00000029
    10.64%
    Market CapBRL 122,314
    VolumeBRL 1,904
    9528
    BRL 0.00012238
    4.48%
    Market CapBRL 122,245
    VolumeBRL 169
    9525
    BRL 0.00000139
    33.41%
    Market CapBRL 122,237
    VolumeBRL 252,191
    9531
    BRL 0
    1.95%
    Market CapBRL 122,230
    VolumeBRL 137
    9532
    BRL 0.00003106
    2.48%
    Market CapBRL 122,085
    VolumeBRL 69
    9533
    BRL 0.00024473
    1.21%
    Market CapBRL 121,959
    VolumeBRL 36,306
    9534
    BRL 0
    2.66%
    Market CapBRL 121,902
    VolumeBRL 298
    9535
    BRL 0.00012184
    5.07%
    Market CapBRL 121,831
    VolumeBRL 69
    9536
    BRL 0.00012181
    5.21%
    Market CapBRL 121,810
    VolumeBRL 52
    9537
    Market CapBRL 121,673
    VolumeBRL 25
    9538
    BRL 0.0001215
    5.23%
    Market CapBRL 121,497
    VolumeBRL 200
    Market CapBRL 121,429
    VolumeBRL 3,102
    9540
    BRL 0.00121596
    0.04%
    Market CapBRL 121,596
    VolumeBRL 43
    9541
    BRL 0.00001501
    5.33%
    Market CapBRL 121,326
    VolumeBRL 304
    9543
    BRL 0.0001213
    3.76%
    Market CapBRL 121,203
    VolumeBRL 58
    9544
    BRL 0.01
    0.40%
    Market CapBRL 120,903
    VolumeBRL 29
    9542
    BRL 0.00012106
    3.49%
    Market CapBRL 121,065
    VolumeBRL 881
    9545
    Market CapBRL 120,988
    VolumeBRL 2,587
    9547
    BRL 0.00001249
    0%
    Market CapBRL 124,928
    VolumeBRL 109
    9548
    BRL 0.00129302
    4.56%
    Market CapBRL 120,871
    VolumeBRL 24
    9549
    BRL 0.00108555
    0%
    Market CapBRL 120,686
    VolumeBRL 403
    9550
    BRL 0.00013495
    0%
    Market CapBRL 120,932
    VolumeBRL 285
    9551
    BRL 0.0033977
    0%
    Market CapBRL 120,481
    VolumeBRL 34
    9552
    BRL 0.00013409
    0.79%
    Market CapBRL 120,669
    VolumeBRL 14
    9555
    BRL 0.00012403
    0%
    Market CapBRL 124,029
    VolumeBRL 71
    9553
    BRL 0.00012028
    1.60%
    Market CapBRL 120,262
    VolumeBRL 1,634
    9559
    BRL 0.00012141
    0%
    Market CapBRL 120,185
    VolumeBRL 7
    9560
    BRL 0.00011992
    2.41%
    Market CapBRL 119,921
    VolumeBRL 133
    9558
    BRL 0.00011989
    4.24%
    Market CapBRL 119,889
    VolumeBRL 65
    9556
    BRL 0.00013452
    4.50%
    Market CapBRL 119,834
    VolumeBRL 126
    9561
    Market CapBRL 120,132
    VolumeBRL 10
    Market CapBRL 119,768
    VolumeBRL 1,481
    9554
    BRL 0.00012094
    4.25%
    Market CapBRL 119,681
    VolumeBRL 533
    9562
    BRL 0.00011942
    0%
    Market CapBRL 119,416
    VolumeBRL 8
    9563
    BRL 0.00015636
    0%
    Market CapBRL 119,225
    VolumeBRL 6
    9564
    BRL 0.00011949
    0.05%
    Market CapBRL 119,308
    VolumeBRL 8,471
    9565
    Market CapBRL 119,259
    VolumeBRL 235
    9568
    BRL 0
    3.94%
    Market CapBRL 119,036
    VolumeBRL 2,273
    9570
    BRL 0.00015263
    0.25%
    Market CapBRL 118,895
    VolumeBRL 55,086
    9567
    BRL 0.00011999
    4.36%
    Market CapBRL 118,878
    VolumeBRL 246
    9571
    BRL 0.00000128
    3.67%
    Market CapBRL 118,774
    VolumeBRL 395
    9572
    BRL 0.00011914
    0.37%
    Market CapBRL 118,996
    VolumeBRL 97
    9573
    BRL 0.00001509
    0.15%
    Market CapBRL 118,632
    VolumeBRL 10
    9574
    BRL 0.00011867
    5.45%
    Market CapBRL 118,654
    VolumeBRL 16
    9576
    BRL 0.00015238
    3.97%
    Market CapBRL 118,517
    VolumeBRL 38
    9575
    BRL 0.00011853
    5.12%
    Market CapBRL 118,528
    VolumeBRL 143
    9566
    BRL 0.00011844
    4.94%
    Market CapBRL 118,410
    VolumeBRL 43
    9569
    BRL 0.00011811
    20.00%
    Market CapBRL 118,086
    VolumeBRL 7,871
    9577
    BRL 0.0002976
    0.04%
    Market CapBRL 118,294
    VolumeBRL 206
    9578
    BRL 0
    4.20%
    Market CapBRL 117,847
    VolumeBRL 937
    9579
    BRL 0.00011824
    0%
    Market CapBRL 118,052
    VolumeBRL 62
    9641
    BRL 0.00011783
    5.04%
    Market CapBRL 117,806
    VolumeBRL 248,752
    9580
    BRL 0.00000028
    0.29%
    Market CapBRL 118,012
    VolumeBRL 70
    9581
    BRL 0.00015261
    3.99%
    Market CapBRL 117,749
    VolumeBRL 4,900
    9582
    BRL 0.00011744
    0%
    Market CapBRL 117,369
    VolumeBRL 49
    9585
    BRL 0.00000028
    5.23%
    Market CapBRL 117,284
    VolumeBRL 13
    Market CapBRL 117,301
    VolumeBRL 141
    9583
    BRL 0.00011731
    0.94%
    Market CapBRL 117,200
    VolumeBRL 10,044
    9584
    BRL 0.00011718
    3.97%
    Market CapBRL 117,150
    VolumeBRL 54
    9587
    BRL 0.00011713
    3.47%
    Market CapBRL 117,110
    VolumeBRL 10
    9588
    BRL 0.00011689
    4.38%
    Market CapBRL 116,889
    VolumeBRL 133
    9589
    BRL 0.00011711
    0%
    Market CapBRL 117,106
    VolumeBRL 133
    9591
    BRL 0.00011679
    5.07%
    Market CapBRL 116,773
    VolumeBRL 65
    9592
    Market CapBRL 116,548
    VolumeBRL 80
    9593
    Market CapBRL 116,715
    VolumeBRL 5
    9594
    BRL 0.00011669
    0.40%
    Market CapBRL 116,688
    VolumeBRL 17
    9595
    BRL 0.00001246
    2.23%
    Market CapBRL 116,665
    VolumeBRL 350
    9597
    BRL 0.00012121
    0%
    Market CapBRL 116,978
    VolumeBRL 926
    9598
    BRL 0.00000298
    0.27%
    Market CapBRL 116,570
    VolumeBRL 7
    9599
    BRL 0.01
    0%
    Market CapBRL 117,472
    VolumeBRL 164
    9596
    BRL 0.00011657
    5.07%
    Market CapBRL 116,473
    VolumeBRL 161
    9502
    BRL 0.00012488
    0.83%
    Market CapBRL 124,755
    VolumeBRL 287
    9503
    BRL 0.00127144
    0.01%
    Market CapBRL 124,601
    VolumeBRL 90

    Data provided by Coingecko API