Patriot on Base (PATRIOT) Live Price

Patriot on Base logo
PATRIOTPatriot on Base
0.00331+ 604.98%
Market Cap
€2.73M
1223.75%
Volume (24)
3,173,217
28.63%
Circulating Supply
826,049,510 PATRIOT
Issue Date
-

Data provided by Coingecko API

PATRIOT price Statistics

Patriot on Base Price Today

Patriot on Base Price
€0.00331043

Price Change

€0.00284085
604.98%
24h Low / 24h High
€0.00046958 / €0.00386692

Trading Volume

€3,173,217
28.63%
Volume / Market Cap
1.1604046
Market Dominance
0.00007482725%
Market Rank
#2726

Patriot on Base Supply

Circulating Supply
826,049,506.255 PATRIOT
Total Supply
1,000,000,000 PATRIOT
Max Supply
1,000,000,000 PATRIOT

Patriot on Base Market Cap

Market Cap
€2,734,578
1223.75%

Fully Diluted
Market Cap

€3,310,428
280.07%

Patriot on Base Price Yesterday

Yesterday's Low / High
€0.00077508277 / €0.00096690928
Yesterday's Open / Close
€0.00096690928 / €0.00077508277
Yesterday's Change
280.07%
Yesterday's Volume
€2,354,863.7

Patriot on Base Price History

7d Low / 7d High
€0.00015323794 / €0.002072261
30d Low / 30d High
€0.00015061873 / €0.00096690928
90d Low / 90d High
€0.00014990972 / €0.00096690928
52 Week Low / 52 Week High
€0.00014588527 / €0.00096690928
All Time HighDec 18, 2024 (0 days ago)
€0.00386692
All Time LowDec 15, 2024 (3 days ago)
€0.00014512
2564.71%

Data provided by Coingecko API

PATRIOT to EUR converter

Patriot on Base
Patriot on BasePATRIOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Patriot on Base Price Chart (PATRIOT to EUR)

PATRIOTEUR by TradingView

Patriot on Base Exchanges

Instant crypto to crypto exchange coming soon!

Patriot on Base Historical Price Data (EUR)

Date
12/17/2024
€0.000328
€0
€0.000967
€0.000164
12/16/2024
€0.000156
€0.000328
€0.000158
€0.000148
12/15/2024
€0.000146
€0.000156
€0.000147
€0.000146

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,211
2.57%
Market Cap€2.06T
Volume€96.83B
2
3,876.03
1.98%
Market Cap€466.25B
Volume€35.32B
3
2.47
5.70%
Market Cap€141.17B
Volume€13.82B
5
716.49
1.65%
Market Cap€104.33B
Volume€1.73B
6
216.71
4.53%
Market Cap€103.75B
Volume€6.9B
7
0.39
4.10%
Market Cap€56.67B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

2717
0.00000001
10.31%
Market Cap€3.31M
Volume€930,297
2703
0.00220638
0.60%
Market Cap€3.31M
Volume€3,686
2702
Market Cap€3.31M
Volume€7,402
2706
1.05
13.46%
Market Cap€3.29M
Volume€25,481
2704
0.00000001
6.19%
Market Cap€3.29M
Volume€5,312
2708
Market Cap€3.29M
Volume€503,255
2712
0.01
18.84%
Market Cap€3.28M
Volume€152
2709
0.00015308
4.26%
Market Cap€3.28M
Volume€18,511
2711
0.00000106
4.09%
Market Cap€3.28M
Volume€121,225
2710
0.00326063
12.87%
Market Cap€3.28M
Volume€429,249
2705
0.003281
5.83%
Market Cap€3.27M
Volume€130,691
Market Cap€3.27M
Volume€720,913
2715
0.07
5.35%
Market Cap€3.27M
Volume€11,805
2716
0.00000383
1.68%
Market Cap€3.26M
Volume€165,257
2714
0.00328577
1.98%
Market Cap€3.26M
Volume€409,440
2707
0.00492986
11.63%
Market Cap€3.26M
Volume€772,416
2719
Market Cap€3.26M
Volume€32,521
Market Cap€3.24M
Volume€202,824
2720
0.05
8.07%
Market Cap€3.23M
Volume€47,745
Market Cap€3.23M
Volume€809,292
2736
0.00000004
6.28%
Market Cap€3.22M
Volume€28,612
2723
Market Cap€3.22M
Volume€153,926
2724
0.29
9.27%
Market Cap€3.2M
Volume€43,515
2725
0.38
7.88%
Market Cap€3.21M
Volume€230,324
2722
Market Cap€3.2M
Volume€413,450
2728
0.02
13.75%
Market Cap€3.2M
Volume€564,625
2729
0.00063961
2.59%
Market Cap€3.2M
Volume€259,134
2727
0.16
2.71%
Market Cap€3.19M
Volume€24,073
2731
Market Cap€3.19M
Volume€41,381
2732
0.41
3.67%
Market Cap€3.19M
Volume€37,452
2733
0.00178258
3.66%
Market Cap€3.18M
Volume€26,018
2730
0.00060867
0.97%
Market Cap€3.18M
Volume€60,573
2745
0.06
4.47%
Market Cap€3.17M
Volume€9,743
2735
0.02
2.20%
Market Cap€3.17M
Volume€152,469
2734
0.00056016
0%
Market Cap€3.14M
Volume€51
2737
0.00208578
24.48%
Market Cap€3.16M
Volume€1,844
2738
0.01
2.16%
Market Cap€3.16M
Volume€109,057
2739
1.05
21.81%
Market Cap€3.16M
Volume€4,835
2742
0.08
1.24%
Market Cap€3.16M
Volume€48,605
2740
0.02
28.70%
Market Cap€3.16M
Volume€472,331
2741
0.00323369
6.70%
Market Cap€3.16M
Volume€55,798
2744
Market Cap€3.15M
Volume€8,130
2743
0.34
3.72%
Market Cap€3.15M
Volume€14,418
2746
0.0000046
1.59%
Market Cap€3.15M
Volume€37,210
2693
0.23
1.25%
Market Cap€3.15M
Volume€138,712
2747
0.31
5.02%
Market Cap€3.13M
Volume€68
2748
0.00308486
22.68%
Market Cap€3.12M
Volume€587,806
2750
0.00000271
0.64%
Market Cap€3.12M
Volume€6,886
2749
0.03
12.41%
Market Cap€3.12M
Volume€26,062
2751
0.03
6.11%
Market Cap€3.11M
Volume€292,393
Market Cap€3.1M
Volume€108,479
2754
0.00309676
15.85%
Market Cap€3.1M
Volume€36,142
2753
0.00306656
11.05%
Market Cap€3.09M
Volume€194,796
2755
0.04
6.87%
Market Cap€3.09M
Volume€71,648
2756
0.22
6.34%
Market Cap€3.08M
Volume€1,546
2759
0.00314327
19.02%
Market Cap€3.08M
Volume€414,887
2758
0.0030059
15.70%
Market Cap€3.08M
Volume€68,039
2761
0.00307871
9.93%
Market Cap€3.08M
Volume€35,992
Market Cap€3.08M
Volume€43,586
2762
0.00004445
4.03%
Market Cap€3.07M
Volume€18,225
2763
1.01
0.67%
Market Cap€3.06M
Volume€819
2764
0.00348455
25.57%
Market Cap€3.06M
Volume€66,482
2765
0.01
2.32%
Market Cap€3.06M
Volume€1.24M
2757
0.96
0.22%
Market Cap€3.06M
Volume€11,230
2766
0.00303623
13.19%
Market Cap€3.05M
Volume€125,029
2767
0.01
8.34%
Market Cap€3.04M
Volume€10,320
2770
Market Cap€3.04M
Volume€216
Market Cap€3.04M
Volume€687,119
2769
0.09
9.96%
Market Cap€3.03M
Volume€4,610
2772
0.01
2.14%
Market Cap€3.03M
Volume€6,608
2789
0.00000001
19.60%
Market Cap€3.03M
Volume€256,494
2802
0.00302451
4.80%
Market Cap€3.03M
Volume€246,252
2774
0.00030879
4.92%
Market Cap€3.02M
Volume€8,319
2773
0.95
0.09%
Market Cap€3.02M
Volume€166,863
2775
Market Cap€3.02M
Volume€13,221
2776
0.00167573
5.69%
Market Cap€3.01M
Volume€200,070
2777
0.04
0.68%
Market Cap€3.01M
Volume€317,822
2778
0.0013434
1.95%
Market Cap€3.01M
Volume€11,888
2771
0.00376719
1.29%
Market Cap€3M
Volume€130,044
2779
0.00000343
2.84%
Market Cap€3M
Volume€13,444
2781
0.26
12.21%
Market Cap€3M
Volume€99,228
2782
0.13
5.14%
Market Cap€2.99M
Volume€357,887
2783
0.00000001
0%
Market Cap€2.98M
Volume€42
2788
Market Cap€2.99M
Volume€4,500
2784
Market Cap€2.99M
Volume€1.16M
2785
0.03
10.20%
Market Cap€2.99M
Volume€100,322
2787
0.00000003
4.31%
Market Cap€2.99M
Volume€53,663
2780
0.01
1.69%
Market Cap€2.99M
Volume€17,840
2786
0.00000652
2.90%
Market Cap€2.99M
Volume€307,373
2792
Market Cap€2.97M
Volume€149,857
2790
0.00311343
14.66%
Market Cap€2.97M
Volume€957,760
2791
0.00104356
0.95%
Market Cap€2.97M
Volume€101,663
2793
0.04
5.74%
Market Cap€2.97M
Volume€130,426
2795
1.13
2.17%
Market Cap€2.96M
Volume€55,171
2794
1.44
10.07%
Market Cap€2.96M
Volume€57
2796
0.03
12.02%
Market Cap€2.95M
Volume€43,066
2797
0.02
0.65%
Market Cap€2.95M
Volume€325,898
2807
0.00038437
0.32%
Market Cap€2.95M
Volume€2,931
2798
0.28
17.84%
Market Cap€2.95M
Volume€1.25M
2717
0.00000001
10.31%
Market Cap€3.31M
Volume€930,297
2703
0.00220638
0.60%
Market Cap€3.31M
Volume€3,686

Data provided by Coingecko API