DLMM (DLMM) Canlı Fiyat

DLMM logo
DLMMDLMM
RUB 0,014624+ 16.60%
Piyasa değeri
RUB 12,43M
16.55%
Hacim (24s)
RUB 515.161
6.37%
Dolaşımdaki miktar
849.614.600 DLMM
Yayın tarihi
-

Data provided by Coingecko API

DLMM Fiyat İstatistikleri

Fiyat / DLMM Fiyatı Bugün

DLMM Fiyatı
RUB 0,01462382

Fiyat Değişimi

RUB 0,00208209
16.60%
24s Düşük / 24s Yüksek
RUB 0,01159839 / RUB 0,01484722

Alım Satım Hacmi

RUB 515.161
6.37%
Hacim / Piyasa Değeri
0,041429577
Piyasa hakimiyeti
0,0000038842979%
Piyasa sıralaması
#6722

DLMM Arzı

Daloşımdaki Arz
849.614.602,296 DLMM
Toplam Arz
946.614.602,296 DLMM
Maks Arz
1.000.000.000 DLMM

DLMM piyasa değeri

Piyasa Değeri
RUB 12.434.619
16.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.854.272
17.66%

Dünkü DLMM Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012361913 / RUB 0,012515678
Dünkü Açılış / Kapanış
RUB 0,012515678 / RUB 0,012361913
Dünkü Değişim
17.57%
Dünkü Hacim
RUB 641.134,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011426617 / RUB 0,00020524378
30g Düşük/30g Yüksek
RUB 0,012049794 / RUB 0,015194506
90g Düşük/90g Yüksek
RUB 0,010264276 / RUB 0,016388564
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0092211188 / RUB 0,016491836
Tüm Zamanlar YüksekAğu 21, 2025 (10 gün önce)
RUB 0,0436336
66.46%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
RUB 0,00912917
60.32%

Data provided by Coingecko API

DLMM'den RUB'ye Dönüştürücü

DLMM
DLMMDLMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DLMM Safely with 3Commas

Use a proven backtested strategy for DLMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DLMM Fiyat Tablosu (DLMM'den RUB'ye)

    DLMMRUB TradingView tarafından

    DLMM Borsaları

    Instant crypto to crypto exchange coming soon!

    DLMM Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,013937
    RUB 0
    RUB 0,014508
    RUB 0,012362
    30.08.2025
    RUB 0,011528
    RUB 0,013937
    RUB 0,015195
    RUB 0,010264
    29.08.2025
    RUB 0,014078
    RUB 0,011528
    RUB 0,014954
    RUB 0,010838
    28.08.2025
    RUB 0,015544
    RUB 0,014078
    RUB 0,016492
    RUB 0,014123
    27.08.2025
    RUB 0,015574
    RUB 0,015544
    RUB 0,015574
    RUB 0,010156
    26.08.2025
    RUB 0,010336
    RUB 0,015574
    RUB 0,015854
    RUB 0,009221
    25.08.2025
    RUB 0,014272
    RUB 0,010336
    RUB 0,014272
    RUB 0,010421

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 9 saniye

    Explore Our Other Products for DLMM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.801
    1.13%
    Piyasa değeriRUB 2,15T
    HacimRUB 40,82B
    2
    RUB 4.264,53
    4.49%
    Piyasa değeriRUB 515,55B
    HacimRUB 30,18B
    4
    RUB 2,72
    3.27%
    Piyasa değeriRUB 162,49B
    HacimRUB 8,05B
    5
    RUB 842,4
    2.88%
    Piyasa değeriRUB 117,41B
    HacimRUB 1,6B
    6
    RUB 195,62
    4.57%
    Piyasa değeriRUB 105,92B
    HacimRUB 7,43B
    10
    RUB 0,206569
    5.13%
    Piyasa değeriRUB 31,28B
    HacimRUB 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6725
    RUB 0,01177196
    50.75%
    Piyasa değeriRUB 12,4M
    HacimRUB 16,65M
    6726
    RUB 12,37
    2.44%
    Piyasa değeriRUB 12,39M
    HacimRUB 585
    6727
    RUB 0,0123592
    14.22%
    Piyasa değeriRUB 12,39M
    HacimRUB 2,13M
    6728
    RUB 0,0176757
    0.71%
    Piyasa değeriRUB 12,39M
    HacimRUB 14.551
    6729
    RUB 0,04190054
    14.89%
    Piyasa değeriRUB 12,38M
    HacimRUB 1,22M

    Data provided by Coingecko API