Claynosaurz Strategy (CNZSTRAT) Live Price

Claynosaurz Strategy logo
CNZSTRATClaynosaurz Strategy
£0.000312 -0.18%
Market Cap
£306,103
4.88%
Volume (24)
£27,709
2.82%
Circulating Supply
980,270,580 CNZSTRAT
Issue Date
-

Data provided by Coingecko API

CNZSTRAT price Statistics

Claynosaurz Strategy Price Today

Claynosaurz Strategy Price
£0.00031223

Price Change

£<0.000001
0.18%
24h Low / 24h High
£0.00029526 / £0.00036501

Trading Volume

£27,709
2.82%
Volume / Market Cap
0.090521818
Market Dominance
0.0000095807012%
Market Rank
#5561

Claynosaurz Strategy Supply

Circulating Supply
980,270,582.823 CNZSTRAT
Total Supply
980,270,582.823 CNZSTRAT
Max Supply
1,000,000,000 CNZSTRAT

Claynosaurz Strategy Market Cap

Market Cap
£306,103
4.88%

Fully Diluted
Market Cap

£306,103
11.00%

Claynosaurz Strategy Price Yesterday

Yesterday's Low / High
£0.00034377418 / £0.0003579757
Yesterday's Open / Close
£0.00034377418 / £0.0003579757
Yesterday's Change
11.01%
Yesterday's Volume
£34,063.479

Claynosaurz Strategy Price History

7d Low / 7d High
£0.0003178445 / £0.0017697739
30d Low / 30d High
£0.00027207211 / £0.0003579757
90d Low / 90d High
£0.00023725503 / £0.0013166339
52 Week Low / 52 Week High
£0.00023725503 / £0.0013166339
All Time HighOct 6, 2025 (4 days ago)
£0.00139888
78.82%
All Time LowOct 8, 2025 (2 days ago)
£0.00023038
28.60%

Data provided by Coingecko API

CNZSTRAT to GBP converter

Claynosaurz Strategy
Claynosaurz StrategyCNZSTRAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Claynosaurz Strategy Price Chart (CNZSTRAT to GBP)

CNZSTRATGBP by TradingView

Claynosaurz Strategy Exchanges

Instant crypto to crypto exchange coming soon!

Claynosaurz Strategy Historical Price Data (GBP)

Date
10/9/2025
£0.000337
£0
£0.000358
£0.000297
10/8/2025
£0.000239
£0.000337
£0.000319
£0.000237
10/7/2025
£0.000424
£0.000239
£0.000526
£0.000281
10/6/2025
£0.001223
£0.000424
£0.001317
£0.000565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 21 minutes and 3 seconds

Explore Our Other Products for CNZSTRAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£118,097
1.91%
Market Cap£2.35T
Volume£72.9B
2
£4,105.73
4.73%
Market Cap£495.62B
Volume£44.4B
4
£1,226.99
1.19%
Market Cap£170.96B
Volume£5.08B
5
£2.73
2.27%
Market Cap£163.4B
Volume£5.76B
6
£210.75
3.31%
Market Cap£115.14B
Volume£8.46B
8
£0.236701
3.02%
Market Cap£35.83B
Volume£3.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£301,736
Volume£19,885
5499
£0.00000072
19.43%
Market Cap£301,451
Volume£18,401
5501
£0.00030065
4.95%
Market Cap£300,642
Volume£137
5506
£0.00030829
7.73%
Market Cap£300,583
Volume£16,879
5504
£0.00001502
8.57%
Market Cap£300,352
Volume£3,031
5503
£0.0003984
1.79%
Market Cap£300,222
Volume£269
5505
£0.0000998
0%
Market Cap£299,386
Volume£6
Market Cap£293,039
Volume£7
Market Cap£296,628
Volume£7
5509
£0.00034705
0.02%
Market Cap£299,373
Volume£20
5511
£0.04399363
2.53%
Market Cap£299,339
Volume£1,209
5510
£0.00731619
1.73%
Market Cap£299,035
Volume£33,781
5512
£0.00402265
3.28%
Market Cap£298,520
Volume£42,167
5513
£0.00029842
0.11%
Market Cap£298,122
Volume£29
5516
£0.00075385
5.10%
Market Cap£297,848
Volume£32
5515
£29.25
12.13%
Market Cap£297,649
Volume£20,139
5517
£0.00016306
0%
Market Cap£295,393
Volume£191
5518
£0.0007073
4.94%
Market Cap£297,554
Volume£11
5519
Market Cap£297,457
Volume£72
5521
£0.00000297
22.72%
Market Cap£297,291
Volume£28,705
5522
£0.00029742
3.16%
Market Cap£297,172
Volume£3,141
5523
Market Cap£298,090
Volume£5
5524
£17.16
13.08%
Market Cap£296,783
Volume£27
5525
£0.00000297
1.15%
Market Cap£296,418
Volume£17,934
5526
£0.00030733
6.10%
Market Cap£295,990
Volume£163
5530
£0.00033649
2.09%
Market Cap£295,897
Volume£997
5528
£0.343745
11.17%
Market Cap£295,789
Volume£4,131
5534
£0.00389907
1.56%
Market Cap£295,649
Volume£2
5527
£0.00029803
11.70%
Market Cap£295,525
Volume£8,542
5531
£0.00029954
0.57%
Market Cap£296,877
Volume£75
5529
£0.00031285
3.83%
Market Cap£295,178
Volume£701
5532
£0.00029399
12.94%
Market Cap£295,161
Volume£62,598
5533
Market Cap£295,141
Volume£8,940
5535
£0.00290338
0%
Market Cap£290,338
Volume£0
5536
£0.00340778
0%
Market Cap£292,814
Volume£170
5538
£0.00029611
1.84%
Market Cap£294,476
Volume£706
5539
£0.0016483
0.42%
Market Cap£294,242
Volume£17
5573
£0.00029717
11.93%
Market Cap£294,229
Volume£208,759
5540
£0.093689
0.34%
Market Cap£294,232
Volume£174,281
5541
£0.00029301
85.65%
Market Cap£293,581
Volume£320
5537
£0.00169153
0.43%
Market Cap£293,514
Volume£32
5542
£0.00006709
3.83%
Market Cap£293,396
Volume£68,835
5543
£0.00000293
5.07%
Market Cap£293,390
Volume£12
5560
Market Cap£293,304
Volume£3,292
5544
£0.067802
2.85%
Market Cap£293,283
Volume£686
5550
£0.00058885
8.23%
Market Cap£292,794
Volume£477
5547
£0.00004816
0%
Market Cap£288,952
Volume£0
5545
£0.00312801
10.92%
Market Cap£292,387
Volume£93,351
5520
£0.00046958
12.47%
Market Cap£292,359
Volume£10,209
5548
Market Cap£292,241
Volume£115
5549
£0.00029444
0.01%
Market Cap£292,262
Volume£6,751
5551
£0.00034376
10.14%
Market Cap£291,852
Volume£9,029
5553
£0.01388091
13.11%
Market Cap£291,715
Volume£27,316
5552
£0.00032675
20.60%
Market Cap£291,515
Volume£104,286
5546
£0.00029109
19.44%
Market Cap£291,091
Volume£12,963
5554
£0.00072211
7.27%
Market Cap£291,083
Volume£786
5555
£0.00029098
29.71%
Market Cap£291,067
Volume£37,044
5556
£0.00010267
0.73%
Market Cap£292,468
Volume£276
Market Cap£290,967
Volume£72,412
5558
£0.00283965
0.45%
Market Cap£290,942
Volume£2,904
5559
£0.00345438
0.28%
Market Cap£290,632
Volume£3,039
5569
£0.00032677
7.64%
Market Cap£290,680
Volume£11,013
5562
£0
7.31%
Market Cap£290,619
Volume£5,905
5563
£0.33533
3.08%
Market Cap£290,360
Volume£27
5565
£0.00046623
2.50%
Market Cap£290,001
Volume£1,441
5566
£0
1.68%
Market Cap£289,942
Volume£5
5567
£0.00017446
12.49%
Market Cap£289,903
Volume£4,471
5568
£0.00073625
2.66%
Market Cap£289,404
Volume£13
Market Cap£289,332
Volume£45
5571
£0.0003545
6.09%
Market Cap£289,206
Volume£630
5570
£0.085596
13.75%
Market Cap£289,064
Volume£10,178
5564
£0.00028878
4.64%
Market Cap£288,682
Volume£3,833
5574
£0.00472135
0%
Market Cap£284,616
Volume£1
5575
£0.00000069
6.32%
Market Cap£288,569
Volume£5,999
5576
£0.00031609
7.12%
Market Cap£288,540
Volume£360
5580
£0.01425537
1.22%
Market Cap£287,851
Volume£1,897
5579
£0.00146099
2.78%
Market Cap£287,759
Volume£47,416
5578
£0.00523079
5.13%
Market Cap£287,693
Volume£17
5581
£0.00028918
5.04%
Market Cap£287,274
Volume£5,489
5582
£0.0002893
1.41%
Market Cap£287,215
Volume£1,380
5583
£0.00075582
2.00%
Market Cap£287,033
Volume£118
5584
£0.219203
1.46%
Market Cap£286,767
Volume£60
5590
£0.00031882
9.48%
Market Cap£286,258
Volume£1,049
5588
Market Cap£286,081
Volume£10,050
5585
£0.000286
6.54%
Market Cap£286,026
Volume£1,545
5586
£0.0003241
0.02%
Market Cap£286,924
Volume£5
5587
£0.01075892
5.16%
Market Cap£285,897
Volume£138,197
5589
£0.00058507
0.34%
Market Cap£285,611
Volume£4,309
5594
Market Cap£285,152
Volume£4,270
5591
Market Cap£285,113
Volume£6,474
5592
£0.0012705
0%
Market Cap£283,892
Volume£9
5593
£0.00691003
1.11%
Market Cap£284,667
Volume£13,561
5596
£0.00041219
1.64%
Market Cap£284,354
Volume£60,305
5597
£0.01238984
9.15%
Market Cap£284,166
Volume£0
5595
£0.01491249
5.17%
Market Cap£283,910
Volume£1,542
5598
£0.02572513
0.30%
Market Cap£283,080
Volume£46,902
5600
£0.00096308
0%
Market Cap£282,149
Volume£46
5601
£0.00030906
5.99%
Market Cap£282,343
Volume£119
5599
£0.00028373
7.98%
Market Cap£281,672
Volume£2,798
Market Cap£301,736
Volume£19,885
5499
£0.00000072
19.43%
Market Cap£301,451
Volume£18,401

Data provided by Coingecko API