Huh cat (HUHCAT) Live Price

Huh cat logo
HUHCATHuh cat
RUB 0.033065+ 0.24%
Market Cap
RUB 3.31M
0.58%
Volume (24)
RUB 23,489
0.01%
Circulating Supply
99,991,431 HUHCAT
Issue Date
-

Data provided by Coingecko API

HUHCAT price Statistics

Huh cat Price Today

Huh cat Price
RUB 0.03306496

Price Change

RUB 0.00007932
0.24%
24h Low / 24h High
RUB 0.03200336 / RUB 0.03316268

Trading Volume

RUB 23,489
0.01%
Volume / Market Cap
0.0071045051
Market Dominance
<0.000001%
Market Rank
#9100

Huh cat Supply

Circulating Supply
99,991,431 HUHCAT
Total Supply
99,991,431 HUHCAT
Max Supply
100,000,000 HUHCAT

Huh cat Market Cap

Market Cap
RUB 3,306,212
0.58%

Fully Diluted
Market Cap

RUB 3,306,212
0.01%

Huh cat Price Yesterday

Yesterday's Low / High
RUB 0.033064958 / RUB 0.0330686
Yesterday's Open / Close
RUB 0.033064958 / RUB 0.0330686
Yesterday's Change
0.01%
Yesterday's Volume
RUB 23,489.289

Huh cat Price History

7d Low / 7d High
RUB 0.00038757389 / RUB 0.0004887853
30d Low / 30d High
RUB 0.032410739 / RUB 0.034213689
90d Low / 90d High
RUB 0.032410739 / RUB 0.038422783
52 Week Low / 52 Week High
RUB 0.032410739 / RUB 0.040689662
All Time HighMay 16, 2024 (1 years ago)
RUB 1.41
97.66%
All Time LowAug 15, 2024 (1 years ago)
RUB 0.01871818
76.65%

Data provided by Coingecko API

HUHCAT to RUB converter

Huh cat
Huh catHUHCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Huh cat Price Chart (HUHCAT to RUB)

HUHCATRUB by TradingView

Huh cat Exchanges

Instant crypto to crypto exchange coming soon!

Huh cat Historical Price Data (RUB)

Date
9/23/2025
RUB 0.033756
RUB 0
RUB 0.033756
RUB 0.032411
9/22/2025
RUB 0.037138
RUB 0.033756
RUB 0.037138
RUB 0.03326
9/21/2025
RUB 0.036909
RUB 0.037138
RUB 0.037796
RUB 0.036907
9/20/2025
RUB 0.037317
RUB 0.036909
RUB 0.037317
RUB 0.03664
9/19/2025
RUB 0.038938
RUB 0.037317
RUB 0.039017
RUB 0.0373
9/18/2025
RUB 0.039692
RUB 0.038938
RUB 0.04069
RUB 0.038702
9/17/2025
RUB 0.039701
RUB 0.039692
RUB 0.039741
RUB 0.037698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 36 minutes and 40 seconds

Explore Our Other Products for HUHCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,395
0.12%
Market CapRUB 2.24T
VolumeRUB 45.97B
2
RUB 4,188.06
0.00%
Market CapRUB 505.56B
VolumeRUB 29.04B
4
RUB 2.83
0.38%
Market CapRUB 169.34B
VolumeRUB 5.14B
5
RUB 1,021.43
3.12%
Market CapRUB 142.15B
VolumeRUB 2.92B
6
RUB 214.95
1.87%
Market CapRUB 116.61B
VolumeRUB 7.52B
8
RUB 0.239452
0.24%
Market CapRUB 36.18B
VolumeRUB 2.74B

Data provided by Coingecko API

More Cryptocurrencies

9000
RUB 0.276362
3.12%
Market CapRUB 3.48M
VolumeRUB 1.29M
9001
RUB 0.556247
0%
Market CapRUB 3.48M
VolumeRUB 2,503
9002
RUB 0.00565161
0%
Market CapRUB 3.48M
VolumeRUB 2,043
9003
RUB 0.00347327
2.08%
Market CapRUB 3.47M
VolumeRUB 247
9008
RUB 0.03466484
0.18%
Market CapRUB 3.47M
VolumeRUB 678
9004
RUB 0.01386375
2.57%
Market CapRUB 3.47M
VolumeRUB 119
9005
RUB 0.00346702
2.04%
Market CapRUB 3.46M
VolumeRUB 16,626
9006
RUB 0.00000823
0.29%
Market CapRUB 3.46M
VolumeRUB 42,101
9007
RUB 0.00346374
6.99%
Market CapRUB 3.46M
VolumeRUB 115,884
9009
RUB 0.00432983
1.16%
Market CapRUB 3.46M
VolumeRUB 787
9010
RUB 0.00398915
3.38%
Market CapRUB 3.46M
VolumeRUB 5,989
Market CapRUB 3.45M
VolumeRUB 230
9012
RUB 0.00345554
3.63%
Market CapRUB 3.45M
VolumeRUB 36,571
9013
RUB 0.03452302
0.14%
Market CapRUB 3.45M
VolumeRUB 4,243
9015
RUB 0.00346806
1.47%
Market CapRUB 3.45M
VolumeRUB 31,758
9014
RUB 0.00344831
0.55%
Market CapRUB 3.45M
VolumeRUB 11,928
9017
RUB 0.00433334
2.64%
Market CapRUB 3.44M
VolumeRUB 4,288
9016
RUB 0.00313855
3.89%
Market CapRUB 3.44M
VolumeRUB 21,430
9019
RUB 0.093384
0%
Market CapRUB 3.43M
VolumeRUB 11,311
9020
RUB 0.00344247
0.14%
Market CapRUB 3.44M
VolumeRUB 927
9021
RUB 0.01864516
0%
Market CapRUB 3.43M
VolumeRUB 585
9022
RUB 0.00092864
15.66%
Market CapRUB 3.44M
VolumeRUB 220,426
9023
RUB 0.138362
0.89%
Market CapRUB 3.43M
VolumeRUB 108
9018
RUB 0.03455448
1.26%
Market CapRUB 3.43M
VolumeRUB 180
9024
RUB 0.00343075
0.90%
Market CapRUB 3.43M
VolumeRUB 2,872
9025
RUB 0.00347491
6.78%
Market CapRUB 3.43M
VolumeRUB 65,464
9026
RUB 0.00343038
1.02%
Market CapRUB 3.43M
VolumeRUB 371,425
9027
RUB 0.0034493
5.06%
Market CapRUB 3.43M
VolumeRUB 17,478
9032
RUB 0.00346989
4.26%
Market CapRUB 3.43M
VolumeRUB 1.56M
9029
RUB 0.00001126
4.31%
Market CapRUB 3.42M
VolumeRUB 16,070
9030
RUB 0.228484
2.15%
Market CapRUB 3.42M
VolumeRUB 6.74M
9031
RUB 0.685169
0.12%
Market CapRUB 3.42M
VolumeRUB 237
9033
RUB 0.00570062
0%
Market CapRUB 3.41M
VolumeRUB 570
9034
RUB 0.076183
0.62%
Market CapRUB 3.42M
VolumeRUB 3.69M
9035
RUB 0.03401798
0.05%
Market CapRUB 3.4M
VolumeRUB 9,426
9036
Market CapRUB 3.41M
VolumeRUB 3,940
9028
RUB 0.00343476
95.94%
Market CapRUB 3.41M
VolumeRUB 1.2M
9037
RUB 0.00342363
2.00%
Market CapRUB 3.41M
VolumeRUB 12,574
9038
RUB 0.147142
0%
Market CapRUB 3.31M
VolumeRUB 48,033
Market CapRUB 3.4M
VolumeRUB 4,167
9041
RUB 0.00340016
2.23%
Market CapRUB 3.4M
VolumeRUB 5,780
9042
RUB 0.0033985
3.56%
Market CapRUB 3.4M
VolumeRUB 20,928
9051
RUB 0.00014151
0.18%
Market CapRUB 3.4M
VolumeRUB 2,647
9043
RUB 0.00341867
2.36%
Market CapRUB 3.39M
VolumeRUB 5,879
9044
RUB 6.8
0.32%
Market CapRUB 3.39M
VolumeRUB 9.27M
9049
RUB 161.37
0.39%
Market CapRUB 3.39M
VolumeRUB 40,651
9039
RUB 0.0034109
0.02%
Market CapRUB 3.39M
VolumeRUB 17,336
9045
RUB 0.00338811
3.32%
Market CapRUB 3.39M
VolumeRUB 156,358
9059
RUB 0.00338622
0.04%
Market CapRUB 3.39M
VolumeRUB 163
Market CapRUB 3.39M
VolumeRUB 143,993
9047
RUB 1.67
0.02%
Market CapRUB 3.38M
VolumeRUB 943,100
9048
RUB 0.00343087
0%
Market CapRUB 3.4M
VolumeRUB 6,418
9050
RUB 0.00003404
3.63%
Market CapRUB 3.38M
VolumeRUB 41,334
9064
RUB 0.00338075
3.04%
Market CapRUB 3.38M
VolumeRUB 4,175
9058
RUB 0.00341105
0.55%
Market CapRUB 3.38M
VolumeRUB 54,041
9052
RUB 0.00000001
0%
Market CapRUB 3.39M
VolumeRUB 29,170
Market CapRUB 3.37M
VolumeRUB 3,746
9055
RUB 0.00337182
0%
Market CapRUB 3.37M
VolumeRUB 1,836
9056
RUB 0.00355451
2.06%
Market CapRUB 3.37M
VolumeRUB 11,468
9057
RUB 0.00337309
0%
Market CapRUB 3.37M
VolumeRUB 90
9060
RUB 0.0033688
2.74%
Market CapRUB 3.37M
VolumeRUB 10,215
9062
RUB 3.65
0.16%
Market CapRUB 3.37M
VolumeRUB 30,920
9061
RUB 0.00336634
0.36%
Market CapRUB 3.36M
VolumeRUB 2,230
9063
RUB 0.03525216
2.86%
Market CapRUB 3.37M
VolumeRUB 91
9053
RUB 0.01015662
8.79%
Market CapRUB 3.36M
VolumeRUB 78,785
9065
RUB 0.00046649
0%
Market CapRUB 3.35M
VolumeRUB 5,065
9066
Market CapRUB 3.36M
VolumeRUB 8,589
9067
RUB 0.068787
22.61%
Market CapRUB 3.36M
VolumeRUB 5.07M
9068
RUB 0.00351034
0.49%
Market CapRUB 3.36M
VolumeRUB 4,315
9069
RUB 0.04116613
0.04%
Market CapRUB 3.35M
VolumeRUB 6,668
9070
RUB 3.73
3.21%
Market CapRUB 3.35M
VolumeRUB 248
9071
RUB 0.00000796
0%
Market CapRUB 3.35M
VolumeRUB 5,772
9073
RUB 0.134021
8.20%
Market CapRUB 3.35M
VolumeRUB 41,853
9075
RUB 0.00337358
1.49%
Market CapRUB 3.35M
VolumeRUB 63,789
9074
RUB 0.00418951
5.17%
Market CapRUB 3.35M
VolumeRUB 129,343
9081
RUB 0.00334645
3.32%
Market CapRUB 3.35M
VolumeRUB 6,760
9072
RUB 0.00334617
6.80%
Market CapRUB 3.35M
VolumeRUB 870
9076
RUB 0.00335664
0%
Market CapRUB 3.34M
VolumeRUB 91
9077
RUB 0.00314492
0%
Market CapRUB 3.14M
VolumeRUB 0
9078
Market CapRUB 3.34M
VolumeRUB 145
9082
RUB 0.00334318
15.05%
Market CapRUB 3.34M
VolumeRUB 347,033
9079
RUB 0.00334181
31.04%
Market CapRUB 3.34M
VolumeRUB 667,251
9080
RUB 1.007
3.46%
Market CapRUB 3.34M
VolumeRUB 766
9083
RUB 0.00324355
0%
Market CapRUB 3.24M
VolumeRUB 817
9084
RUB 0.0333479
1.14%
Market CapRUB 3.33M
VolumeRUB 4,523
9085
RUB 0.00334413
1.93%
Market CapRUB 3.33M
VolumeRUB 7,513
9087
RUB 0.00332953
18.61%
Market CapRUB 3.33M
VolumeRUB 253,151
9088
RUB 0.0033214
0%
Market CapRUB 3.32M
VolumeRUB 1,262
9089
RUB 0.00004871
44.88%
Market CapRUB 3.33M
VolumeRUB 687,778
Market CapRUB 3.31M
VolumeRUB 13,700
9091
RUB 0.00000001
0%
Market CapRUB 3.32M
VolumeRUB 2,171
9092
RUB 0.14819
23.35%
Market CapRUB 3.32M
VolumeRUB 2,217
9086
RUB 0.00334953
17.69%
Market CapRUB 3.32M
VolumeRUB 413,720
9093
RUB 0.01558301
0%
Market CapRUB 3.31M
VolumeRUB 78,718
9095
RUB 0.00004091
0.92%
Market CapRUB 3.31M
VolumeRUB 16,061
9121
RUB 0.068133
6.17%
Market CapRUB 3.31M
VolumeRUB 7.42M
9096
RUB 0.00331571
3.25%
Market CapRUB 3.31M
VolumeRUB 33,523
9094
RUB 9.22
2.18%
Market CapRUB 3.31M
VolumeRUB 1.46M
9097
RUB 0.00330839
3.94%
Market CapRUB 3.31M
VolumeRUB 22,696
9000
RUB 0.276362
3.12%
Market CapRUB 3.48M
VolumeRUB 1.29M
9001
RUB 0.556247
0%
Market CapRUB 3.48M
VolumeRUB 2,503

Data provided by Coingecko API