Areon Bridged USDT (Areon Network) (USDT) Live Price

Areon Bridged USDT (Areon Network) logo
USDTAreon Bridged USDT (Areon Network)
RUB 78.25 -2.60%
Market Cap
RUB 3.2M
2.60%
Volume (24)
RUB 57,080
2.74%
Circulating Supply
40,850 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Areon Bridged USDT (Areon Network) Price Today

Areon Bridged USDT (Areon Network) Price
RUB 78.25

Price Change

RUB -2.085453
2.60%
24h Low / 24h High
RUB 75.35 / RUB 83.53

Trading Volume

RUB 57,080
2.74%
Volume / Market Cap
0.017857942
Market Dominance
0.0000013452328%
Market Rank
#8502

Areon Bridged USDT (Areon Network) Supply

Circulating Supply
40,850 USDT
Total Supply
40,850 USDT
Max Supply
0 USDT

Areon Bridged USDT (Areon Network) Market Cap

Market Cap
RUB 3,196,337
2.60%

Fully Diluted
Market Cap

RUB 3,196,337
1.01%

Areon Bridged USDT (Areon Network) Price Yesterday

Yesterday's Low / High
RUB 79.046824 / RUB 79.049122
Yesterday's Open / Close
RUB 79.049122 / RUB 79.046824
Yesterday's Change
1.01%
Yesterday's Volume
RUB 81,409.084

Areon Bridged USDT (Areon Network) Price History

7d Low / 7d High
RUB 0.8663122 / RUB 1.0424662
30d Low / 30d High
RUB 77.270888 / RUB 80.878606
90d Low / 90d High
RUB 75.251091 / RUB 82.324019
52 Week Low / 52 Week High
RUB 68.521745 / RUB 82.324019
All Time HighOct 15, 2024 (1 years ago)
RUB 132.16
40.81%
All Time LowSep 18, 2025 (2 months ago)
RUB 45.76
70.96%

Data provided by Coingecko API

USDT to RUB converter

Areon Bridged USDT (Areon Network)
Areon Bridged USDT (Areon Network)USDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Areon Bridged USDT (Areon Network) Price Chart (USDT to RUB)

USDTRUB by TradingView

Areon Bridged USDT (Areon Network) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 91.7
USDT/RUB
RUB 1.1
RUB 194,811
Recently

Areon Bridged USDT (Areon Network) Historical Price Data (RUB)

Date
11/25/2025
RUB 78.995396
RUB 0
RUB 80.878606
RUB 77.822842
11/24/2025
RUB 78.193771
RUB 78.995396
RUB 79.145551
RUB 75.251091
11/23/2025
RUB 79.043589
RUB 78.193771
RUB 82.324019
RUB 77.863222
11/22/2025
RUB 78.385809
RUB 79.043589
RUB 81.526196
RUB 76.37203
11/21/2025
RUB 78.501437
RUB 78.385809
RUB 78.756296
RUB 68.521745
11/20/2025
RUB 80.303941
RUB 78.501437
RUB 81.277502
RUB 69.736166
11/19/2025
RUB 80.351183
RUB 80.303941
RUB 81.030195
RUB 77.667092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 0 minutes and 22 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,843
0.52%
Market CapRUB 1.75T
VolumeRUB 65.32B
2
RUB 2,941.78
1.40%
Market CapRUB 355B
VolumeRUB 22.75B
4
RUB 2.2
0.54%
Market CapRUB 132.74B
VolumeRUB 4.35B
5
RUB 859.39
0.38%
Market CapRUB 118.44B
VolumeRUB 1.38B
6
RUB 139.66
2.45%
Market CapRUB 78.12B
VolumeRUB 4.94B
10
RUB 0.152231
1.89%
Market CapRUB 23.13B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

8489
RUB 0.0032036
1.82%
Market CapRUB 3.19M
VolumeRUB 4,458
8503
RUB 0.00318985
2.79%
Market CapRUB 3.19M
VolumeRUB 19,907
8473
RUB 0.00318683
20.10%
Market CapRUB 3.19M
VolumeRUB 890,054
8497
RUB 0.00318699
0.97%
Market CapRUB 3.19M
VolumeRUB 1,405
8504
RUB 1.58
0.05%
Market CapRUB 3.19M
VolumeRUB 718,539
8505
RUB 0.00443676
0%
Market CapRUB 3.19M
VolumeRUB 3,812
8507
RUB 0.00321158
3.20%
Market CapRUB 3.18M
VolumeRUB 50,786
8508
RUB 0.151276
1.17%
Market CapRUB 3.18M
VolumeRUB 186
8509
RUB 0.00317545
2.53%
Market CapRUB 3.18M
VolumeRUB 244
8510
RUB 1.53
4.10%
Market CapRUB 3.18M
VolumeRUB 5.29M
8512
RUB 0.050924
0.38%
Market CapRUB 3.17M
VolumeRUB 4.42M
8511
RUB 0.00214294
0.33%
Market CapRUB 3.17M
VolumeRUB 116
8506
RUB 0.00015101
6.43%
Market CapRUB 3.17M
VolumeRUB 6,933
8513
RUB 0.267881
0%
Market CapRUB 3.16M
VolumeRUB 89
8515
RUB 31.95
0.29%
Market CapRUB 3.17M
VolumeRUB 2,726
8514
RUB 0.00319121
0.90%
Market CapRUB 3.16M
VolumeRUB 6,293
8517
RUB 0.00316737
1.75%
Market CapRUB 3.16M
VolumeRUB 47,002
8518
RUB 0.00335267
6.12%
Market CapRUB 3.16M
VolumeRUB 98,892
Market CapRUB 3.16M
VolumeRUB 101,493
8516
RUB 0.00315489
1.11%
Market CapRUB 3.15M
VolumeRUB 14,965
8523
RUB 0.421855
0.17%
Market CapRUB 3.15M
VolumeRUB 4.61M
8521
RUB 0.0032238
0%
Market CapRUB 3.22M
VolumeRUB 13,675
8522
RUB 0.00314492
0%
Market CapRUB 3.14M
VolumeRUB 0
8524
RUB 0.00911181
0%
Market CapRUB 3.24M
VolumeRUB 4,024
8525
RUB 0.00701157
0.82%
Market CapRUB 3.15M
VolumeRUB 325
8527
RUB 0.00717569
1.54%
Market CapRUB 3.14M
VolumeRUB 815,261
8529
RUB 0.00437178
16.47%
Market CapRUB 3.14M
VolumeRUB 107,983
8528
RUB 0.01146095
2.14%
Market CapRUB 3.15M
VolumeRUB 1,650
8554
RUB 8.75
4.10%
Market CapRUB 3.14M
VolumeRUB 771,440
8530
RUB 0.00031474
0.04%
Market CapRUB 3.14M
VolumeRUB 17,175
8531
RUB 0.00323975
1.49%
Market CapRUB 3.14M
VolumeRUB 392
8533
RUB 0.00318411
0%
Market CapRUB 3.18M
VolumeRUB 3,222
8534
RUB 0.00313557
4.32%
Market CapRUB 3.13M
VolumeRUB 93,742
8556
RUB 0.078972
1.33%
Market CapRUB 3.13M
VolumeRUB 4.27M
8535
RUB 0.00384745
3.95%
Market CapRUB 3.13M
VolumeRUB 60,697
8536
RUB 0.00313579
2.36%
Market CapRUB 3.13M
VolumeRUB 313
8540
RUB 0.00000004
24.42%
Market CapRUB 3.13M
VolumeRUB 111,281
8539
RUB 0.00624233
2.76%
Market CapRUB 3.12M
VolumeRUB 6,621
8538
RUB 0.0312204
0.04%
Market CapRUB 3.12M
VolumeRUB 4,902
8541
RUB 0.03151303
1.80%
Market CapRUB 3.12M
VolumeRUB 1,023
8542
RUB 0.157442
0%
Market CapRUB 3.21M
VolumeRUB 787
8537
RUB 0.0031081
14.47%
Market CapRUB 3.11M
VolumeRUB 2,787
8543
RUB 0.03455518
0%
Market CapRUB 3.11M
VolumeRUB 11,494
8544
RUB 0.0031092
0%
Market CapRUB 3.11M
VolumeRUB 2,710
8526
Market CapRUB 3.1M
VolumeRUB 1,160
8546
RUB 0.00003531
2.39%
Market CapRUB 3.1M
VolumeRUB 3,891
8549
RUB 0.00308853
9.31%
Market CapRUB 3.09M
VolumeRUB 1.04M
8547
RUB 0.07743
0%
Market CapRUB 3.17M
VolumeRUB 94
8548
RUB 0.00094284
3.80%
Market CapRUB 3.09M
VolumeRUB 56,960
8557
RUB 0.02350912
0.61%
Market CapRUB 3.08M
VolumeRUB 717,340
8550
RUB 0.00308385
0.61%
Market CapRUB 3.08M
VolumeRUB 1,848
8551
RUB 0
4.00%
Market CapRUB 3.08M
VolumeRUB 43,097
8553
RUB 0.03099681
0.91%
Market CapRUB 3.08M
VolumeRUB 31,323
8555
RUB 0.00307959
0.96%
Market CapRUB 3.08M
VolumeRUB 137
8558
RUB 0.00003075
1.22%
Market CapRUB 3.07M
VolumeRUB 1,253
8559
RUB 0.00308671
9.69%
Market CapRUB 3.07M
VolumeRUB 175,755
8560
Market CapRUB 3.15M
VolumeRUB 3,290
8552
RUB 0.00306386
2.02%
Market CapRUB 3.06M
VolumeRUB 17,778
8561
RUB 0.364455
0%
Market CapRUB 3.13M
VolumeRUB 3,182
8562
RUB 0.00436572
5.41%
Market CapRUB 3.06M
VolumeRUB 50
8564
RUB 0.00347971
0%
Market CapRUB 3.07M
VolumeRUB 570
Market CapRUB 3.11M
VolumeRUB 9,035
8566
RUB 0.00000306
0%
Market CapRUB 3.06M
VolumeRUB 496
8567
RUB 0.00305234
1.37%
Market CapRUB 3.06M
VolumeRUB 2,947
8568
RUB 0.0030373
1.10%
Market CapRUB 3.05M
VolumeRUB 12,446
8569
RUB 0.00313519
0%
Market CapRUB 3.14M
VolumeRUB 146
8570
RUB 0.00330585
1.17%
Market CapRUB 3.05M
VolumeRUB 3,338
8571
RUB 0.00304477
3.23%
Market CapRUB 3.04M
VolumeRUB 81,310
8579
RUB 0.00303751
0.33%
Market CapRUB 3.04M
VolumeRUB 6,470
8575
RUB 0.00139505
0%
Market CapRUB 3.12M
VolumeRUB 322
8576
RUB 0.00303685
1.01%
Market CapRUB 3.03M
VolumeRUB 2,219
Market CapRUB 3.03M
VolumeRUB 23,184
Market CapRUB 3.03M
VolumeRUB 62,027
8589
RUB 0.0030332
2.09%
Market CapRUB 3.03M
VolumeRUB 1,720
8577
RUB 0.00304102
2.44%
Market CapRUB 3.03M
VolumeRUB 1,474
Market CapRUB 3.03M
VolumeRUB 157,787
8581
Market CapRUB 3.01M
VolumeRUB 6,323
8583
RUB 0.00302616
0.24%
Market CapRUB 3.03M
VolumeRUB 1,963
8582
RUB 0.143554
0%
Market CapRUB 3.01M
VolumeRUB 1,553
8574
RUB 0.02234714
1.50%
Market CapRUB 3.03M
VolumeRUB 2.8M
8584
Market CapRUB 3.04M
VolumeRUB 172
8585
Market CapRUB 3.03M
VolumeRUB 4,085
8591
RUB 0.00302767
17.37%
Market CapRUB 3.02M
VolumeRUB 207,468
8586
RUB 0.00334249
0%
Market CapRUB 3.1M
VolumeRUB 84
8587
RUB 0.0031121
22.91%
Market CapRUB 3.02M
VolumeRUB 199,270
8580
RUB 0.00316785
4.38%
Market CapRUB 3.02M
VolumeRUB 12,207
8594
RUB 0.00305348
2.32%
Market CapRUB 3.02M
VolumeRUB 1,201
8590
RUB 0.04181797
2.36%
Market CapRUB 3.02M
VolumeRUB 767,289
8588
RUB 0.00000717
1.20%
Market CapRUB 3.02M
VolumeRUB 12,326
8592
RUB 0.00301836
0.74%
Market CapRUB 3.02M
VolumeRUB 597
8603
RUB 0.00301657
9.55%
Market CapRUB 3.01M
VolumeRUB 61,100
8597
RUB 0.00301789
0%
Market CapRUB 3.02M
VolumeRUB 870
8545
RUB 0.01775098
43.15%
Market CapRUB 3.01M
VolumeRUB 1.11M
8616
RUB 0.438924
0.97%
Market CapRUB 3.01M
VolumeRUB 21,947
8599
RUB 0.143064
0.69%
Market CapRUB 3M
VolumeRUB 807
8600
RUB 0.02271916
1.86%
Market CapRUB 3.01M
VolumeRUB 290
8601
RUB 0.00031557
2.07%
Market CapRUB 3M
VolumeRUB 10,792
8602
RUB 0.00301024
0%
Market CapRUB 3.01M
VolumeRUB 6,079
8596
RUB 0.00000001
9.98%
Market CapRUB 3M
VolumeRUB 148,118
8489
RUB 0.0032036
1.82%
Market CapRUB 3.19M
VolumeRUB 4,458
8503
RUB 0.00318985
2.79%
Market CapRUB 3.19M
VolumeRUB 19,907

Data provided by Coingecko API