Insane Labz (Sol) (LABZ) Live Price

Insane Labz (Sol) logo
LABZInsane Labz (Sol)
RUB 0.085093 -8.72%
Market Cap
RUB 4.23M
8.72%
Volume (24)
RUB 1,764
0.63%
Circulating Supply
49,700,914 LABZ
Issue Date
-

Data provided by Coingecko API

LABZ price Statistics

Insane Labz (Sol) Price Today

Insane Labz (Sol) Price
RUB 0.085093

Price Change

RUB -0.0081288766
8.72%
24h Low / 24h High
RUB 0.085569 / RUB 0.093222

Trading Volume

RUB 1,764.43
0.63%
Volume / Market Cap
0.00041720302
Market Dominance
0.0000012752705%
Market Rank
#8593

Insane Labz (Sol) Supply

Circulating Supply
49,700,914.11 LABZ
Total Supply
49,700,914.11 LABZ
Max Supply
100,000,000 LABZ

Insane Labz (Sol) Market Cap

Market Cap
RUB 4,229,188
8.72%

Fully Diluted
Market Cap

RUB 4,229,188
6.49%

Insane Labz (Sol) Price Yesterday

Yesterday's Low / High
RUB 0.09071453 / RUB 0.091289259
Yesterday's Open / Close
RUB 0.09071453 / RUB 0.091289259
Yesterday's Change
6.49%
Yesterday's Volume
RUB 1,579.3286

Insane Labz (Sol) Price History

7d Low / 7d High
RUB 0.001027686 / RUB 0.0012910299
30d Low / 30d High
RUB 0.089038074 / RUB 0.094516246
90d Low / 90d High
RUB 0.089038074 / RUB 0.10352956
52 Week Low / 52 Week High
RUB 0.089038074 / RUB 0.10747371
All Time HighMay 30, 2024 (1 years ago)
RUB 29.75
99.71%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.04707029
82.00%

Data provided by Coingecko API

LABZ to RUB converter

Insane Labz (Sol)
Insane Labz (Sol)LABZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Insane Labz (Sol) Price Chart (LABZ to RUB)

LABZRUB by TradingView

Insane Labz (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Insane Labz (Sol) Historical Price Data (RUB)

Date
9/24/2025
RUB 0.09157
RUB 0
RUB 0.093001
RUB 0.089038
9/23/2025
RUB 0.094672
RUB 0.09157
RUB 0.094672
RUB 0.091927
9/22/2025
RUB 0.101704
RUB 0.094672
RUB 0.102076
RUB 0.094371
9/21/2025
RUB 0.102668
RUB 0.101704
RUB 0.10353
RUB 0.101431
9/20/2025
RUB 0.102603
RUB 0.102668
RUB 0.103464
RUB 0.101809
9/19/2025
RUB 0.10567
RUB 0.102603
RUB 0.105989
RUB 0.100855
9/18/2025
RUB 0.105363
RUB 0.10567
RUB 0.107474
RUB 0.104026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 47 minutes and 17 seconds

Explore Our Other Products for LABZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,018
1.79%
Market CapRUB 2.21T
VolumeRUB 54.9B
2
RUB 3,965.94
5.08%
Market CapRUB 478.62B
VolumeRUB 43.56B
4
RUB 2.81
2.16%
Market CapRUB 168.8B
VolumeRUB 7.51B
5
RUB 987.31
2.94%
Market CapRUB 137.58B
VolumeRUB 2.24B
6
RUB 198.13
6.54%
Market CapRUB 107.75B
VolumeRUB 8.82B
8
RUB 0.228564
6.02%
Market CapRUB 34.63B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

8502
RUB 0.00453653
6.94%
Market CapRUB 4.49M
VolumeRUB 12,039
8503
RUB 0.00001066
0.47%
Market CapRUB 4.48M
VolumeRUB 600
8504
RUB 0.176249
13.82%
Market CapRUB 4.48M
VolumeRUB 7,645
8505
RUB 0.00447994
5.80%
Market CapRUB 4.48M
VolumeRUB 1,550
Market CapRUB 4.48M
VolumeRUB 1.63M
8507
RUB 0.04258179
1.46%
Market CapRUB 4.47M
VolumeRUB 1.72M
8509
RUB 0.00446966
4.05%
Market CapRUB 4.47M
VolumeRUB 361,642
8510
RUB 0.00445924
0.18%
Market CapRUB 4.46M
VolumeRUB 221
8511
RUB 0.00463353
8.52%
Market CapRUB 4.46M
VolumeRUB 76,153
8512
RUB 0.00451054
7.08%
Market CapRUB 4.46M
VolumeRUB 4,261
8513
RUB 0.00010289
5.54%
Market CapRUB 4.46M
VolumeRUB 248
8514
RUB 0.06065
4.88%
Market CapRUB 4.46M
VolumeRUB 28,259
8515
RUB 0.00004441
1.36%
Market CapRUB 4.46M
VolumeRUB 133
8517
RUB 0.00446845
6.28%
Market CapRUB 4.45M
VolumeRUB 20,716
8518
RUB 0.02337129
0.29%
Market CapRUB 4.45M
VolumeRUB 1,241
Market CapRUB 4.45M
VolumeRUB 66
8508
RUB 0.00001333
7.07%
Market CapRUB 4.44M
VolumeRUB 2,328
8520
RUB 0.00794274
0%
Market CapRUB 4.42M
VolumeRUB 238
8521
RUB 0.00511408
7.18%
Market CapRUB 4.43M
VolumeRUB 16,626
8522
RUB 0.00006347
0.53%
Market CapRUB 4.42M
VolumeRUB 1,815
8523
RUB 0.00000005
0.55%
Market CapRUB 4.42M
VolumeRUB 212
8524
RUB 0.00001052
0.81%
Market CapRUB 4.42M
VolumeRUB 419
8516
RUB 0.00442544
13.52%
Market CapRUB 4.43M
VolumeRUB 393,168
8525
RUB 0.00442507
3.56%
Market CapRUB 4.42M
VolumeRUB 4,305
8527
RUB 0.954101
1.18%
Market CapRUB 4.42M
VolumeRUB 9,006
8528
RUB 0.00441234
6.31%
Market CapRUB 4.41M
VolumeRUB 951
8526
RUB 0.00441279
5.49%
Market CapRUB 4.41M
VolumeRUB 9,925
8529
RUB 0.756839
0%
Market CapRUB 4.4M
VolumeRUB 1,116
8530
RUB 0.057013
0.07%
Market CapRUB 4.41M
VolumeRUB 419
8487
RUB 0.00001048
26.79%
Market CapRUB 4.41M
VolumeRUB 1.85M
8531
RUB 0.00440351
0%
Market CapRUB 4.4M
VolumeRUB 848
8532
RUB 0.00033717
0%
Market CapRUB 4.39M
VolumeRUB 103
8534
RUB 12.58
0.21%
Market CapRUB 4.4M
VolumeRUB 1,440
8535
RUB 0.00043971
0.09%
Market CapRUB 4.4M
VolumeRUB 5,100
8536
RUB 0.00437014
0%
Market CapRUB 4.37M
VolumeRUB 362
8540
RUB 0.296664
0.90%
Market CapRUB 4.39M
VolumeRUB 412,234
8541
RUB 0.00437379
7.07%
Market CapRUB 4.39M
VolumeRUB 6,658
8538
RUB 0.0438088
0.48%
Market CapRUB 4.38M
VolumeRUB 29,308
8539
RUB 0.00435517
20.25%
Market CapRUB 4.38M
VolumeRUB 201,048
8542
RUB 0.00441552
0%
Market CapRUB 4.42M
VolumeRUB 348.21M
8543
RUB 0.00438007
5.33%
Market CapRUB 4.38M
VolumeRUB 1,314
8545
RUB 0.00001432
0%
Market CapRUB 4.11M
VolumeRUB 53,331
Market CapRUB 4.37M
VolumeRUB 331,201
8546
RUB 0.055839
93.97%
Market CapRUB 4.37M
VolumeRUB 28,893
8547
RUB 0.00436477
2.79%
Market CapRUB 4.36M
VolumeRUB 2,271
8548
RUB 0.00435652
5.68%
Market CapRUB 4.36M
VolumeRUB 4,581
8549
RUB 0.00435714
6.98%
Market CapRUB 4.36M
VolumeRUB 2,621
8550
RUB 0.259593
1.66%
Market CapRUB 4.36M
VolumeRUB 3,661
8537
RUB 0.081554
0.70%
Market CapRUB 4.36M
VolumeRUB 4M
8552
RUB 0.741799
0%
Market CapRUB 4.33M
VolumeRUB 425
8553
RUB 0.00434474
0%
Market CapRUB 4.34M
VolumeRUB 14,730
8533
RUB 0.00435364
9.34%
Market CapRUB 4.35M
VolumeRUB 514,710
8551
RUB 0.00443741
9.18%
Market CapRUB 4.35M
VolumeRUB 20,187
8554
RUB 0.0486638
11.75%
Market CapRUB 4.35M
VolumeRUB 4.35M
8556
RUB 0.00000435
10.30%
Market CapRUB 4.35M
VolumeRUB 48,443
8557
RUB 0.00000001
0.27%
Market CapRUB 4.34M
VolumeRUB 8,663
8559
RUB 5.07
0.32%
Market CapRUB 4.34M
VolumeRUB 2,965
8560
RUB 0.0043332
0%
Market CapRUB 4.33M
VolumeRUB 152
8561
RUB 0.00504691
6.30%
Market CapRUB 4.34M
VolumeRUB 5,610
8563
RUB 0.0043289
2.17%
Market CapRUB 4.33M
VolumeRUB 966
8565
RUB 0.464921
1.97%
Market CapRUB 4.33M
VolumeRUB 152
8566
RUB 0.00429776
81.58%
Market CapRUB 4.33M
VolumeRUB 5.17M
8567
RUB 0.089618
0%
Market CapRUB 4.31M
VolumeRUB 1
8568
RUB 0.00454644
0.17%
Market CapRUB 4.32M
VolumeRUB 106
8558
RUB 0.124909
3.63%
Market CapRUB 4.32M
VolumeRUB 34,612
8569
Market CapRUB 4.32M
VolumeRUB 174
8570
Market CapRUB 4.32M
VolumeRUB 28,153
8571
RUB 0.00436685
2.92%
Market CapRUB 4.31M
VolumeRUB 6,630
8573
RUB 0.00431443
7.22%
Market CapRUB 4.31M
VolumeRUB 7,180
8572
RUB 0.00797223
10.18%
Market CapRUB 4.31M
VolumeRUB 230,299
8564
RUB 0.0000616
7.35%
Market CapRUB 4.31M
VolumeRUB 13,297
8574
RUB 0.00434396
6.50%
Market CapRUB 4.31M
VolumeRUB 1,082
8575
RUB 0.00432252
5.98%
Market CapRUB 4.31M
VolumeRUB 17,165
8576
RUB 0.204322
4.52%
Market CapRUB 4.3M
VolumeRUB 6,011
8555
RUB 0.00477961
4.83%
Market CapRUB 4.3M
VolumeRUB 1.4M
8577
RUB 1.72
0.17%
Market CapRUB 4.3M
VolumeRUB 7,103
8578
RUB 0.58154
3.63%
Market CapRUB 4.29M
VolumeRUB 21,779
8579
RUB 0.00663233
3.86%
Market CapRUB 4.29M
VolumeRUB 1.43M
8580
RUB 0.00428242
0.58%
Market CapRUB 4.28M
VolumeRUB 964
8581
RUB 0.00428083
6.64%
Market CapRUB 4.28M
VolumeRUB 67,020
8582
RUB 0.055201
0.10%
Market CapRUB 4.28M
VolumeRUB 2,291
8562
RUB 0.00857133
62.77%
Market CapRUB 4.28M
VolumeRUB 71.46M
8583
RUB 0.01003708
14.68%
Market CapRUB 4.28M
VolumeRUB 1.36M
8586
RUB 2.52
0%
Market CapRUB 4.26M
VolumeRUB 348
8587
Market CapRUB 4.26M
VolumeRUB 218
8588
RUB 0.01944257
1.05%
Market CapRUB 4.27M
VolumeRUB 834
8589
RUB 0.00164508
0.22%
Market CapRUB 4.26M
VolumeRUB 4,363
8590
Market CapRUB 4.26M
VolumeRUB 2,025
8591
RUB 7.73
8.93%
Market CapRUB 4.26M
VolumeRUB 163,035
8592
RUB 0.00425582
5.46%
Market CapRUB 4.26M
VolumeRUB 118,123
8594
RUB 0.01013985
5.98%
Market CapRUB 4.26M
VolumeRUB 267
8595
RUB 0.00420366
0%
Market CapRUB 4.2M
VolumeRUB 98
8596
RUB 0.00001009
0%
Market CapRUB 4.24M
VolumeRUB 1,193
8597
RUB 0.00000001
1.82%
Market CapRUB 4.25M
VolumeRUB 102
8598
RUB 0.224189
8.19%
Market CapRUB 4.25M
VolumeRUB 45,463
8584
RUB 0.00014016
3.10%
Market CapRUB 4.25M
VolumeRUB 492
8599
RUB 0.00053912
0%
Market CapRUB 4.25M
VolumeRUB 513
8601
RUB 0.01193751
7.38%
Market CapRUB 4.24M
VolumeRUB 167,024
8602
RUB 2.72
12.10%
Market CapRUB 4.24M
VolumeRUB 25,331
8502
RUB 0.00453653
6.94%
Market CapRUB 4.49M
VolumeRUB 12,039
8503
RUB 0.00001066
0.47%
Market CapRUB 4.48M
VolumeRUB 600

Data provided by Coingecko API