Interlay (INTR) Live Price

Interlay logo
INTRInterlay
INR 2.68-12.09%
Market Cap
INR 408.32M
12.27%
Volume (24)
INR 17,740,665
2.72%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
INR 2.68

Price Change

INR -0.36846051
12.09%
24h Low / 24h High
INR 2.65 / INR 3.09

Trading Volume

INR 17,740,665
2.72%
Volume / Market Cap
0.043447733
Market Dominance
0.00019709778%
Market Rank
#1800

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
INR 408,321,990
12.27%

Fully Diluted
Market Cap

INR 2,678,848,600
1.66%

Interlay Price Yesterday

Yesterday's Low / High
INR 2.6878707 / INR 2.7600206
Yesterday's Open / Close
INR 2.6878707 / INR 2.7600206
Yesterday's Change
1.61%
Yesterday's Volume
INR 15,709,929

Interlay Price History

7d Low / 7d High
INR 0.031800924 / INR 0.038550495
30d Low / 30d High
INR 2.6878707 / INR 3.0500747
90d Low / 90d High
INR 2.6878707 / INR 3.2121525
52 Week Low / 52 Week High
INR 2.6878707 / INR 3.2139702
All Time HighJul 18, 2022 (1 years ago)
INR 16.05
83.25%
All Time LowSep 13, 2023 (7 months ago)
INR 0.544276
393.98%

Data provided by Coingecko API

INTR to INR converter

Interlay
InterlayINTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to INR)

INTRINR by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (INR)

Date
4/24/2024
INR 2.992327
INR 0
INR 3.050075
INR 2.687871
4/23/2024
INR 3.010554
INR 2.992327
INR 3.05402
INR 2.859978
4/22/2024
INR 3.075573
INR 3.010554
INR 3.152431
INR 2.98287
4/21/2024
INR 3.175996
INR 3.075573
INR 3.21397
INR 3.078373
4/20/2024
INR 3.021572
INR 3.175996
INR 3.181166
INR 2.958783
4/19/2024
INR 3.050845
INR 3.021572
INR 3.055087
INR 2.961778
4/18/2024
INR 2.953426
INR 3.050845
INR 3.048242
INR 2.939238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 45 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,649
3.97%
Market CapINR 1.26T
VolumeINR 32.42B
2
INR 3,106.28
4.53%
Market CapINR 380.73B
VolumeINR 15.9B
4
INR 607.31
0.55%
Market CapINR 93.81B
VolumeINR 1.8B
8
INR 0.518358
4.59%
Market CapINR 28.84B
VolumeINR 1.42B
11
INR 0.464972
6.12%
Market CapINR 16.5B
VolumeINR 464.94M
575
INR 0.99657
0.64%
Market CapINR 70.22M
VolumeINR 637,732

Data provided by Coingecko API

More Cryptocurrencies

1705
INR 43.73
3.68%
Market CapINR 499.58M
VolumeINR 4.95M
1700
INR 0.00271372
2.21%
Market CapINR 499.38M
VolumeINR 1.96M
1702
INR 0.44002
1.90%
Market CapINR 497.97M
VolumeINR 17M
1703
INR 0.0000031
6.61%
Market CapINR 496.5M
VolumeINR 6.41M
1704
INR 0.106348
0%
Market CapINR 497.14M
VolumeINR 16,958
1706
INR 0.741037
1.32%
Market CapINR 495.45M
VolumeINR 13.59M
1715
INR 1.79
8.71%
Market CapINR 494.73M
VolumeINR 32.47M
1707
INR 6.14
2.52%
Market CapINR 493.67M
VolumeINR 11.75M
1708
INR 27.96
49.21%
Market CapINR 493.09M
VolumeINR 8.72M
1709
INR 8.3
5.87%
Market CapINR 491.28M
VolumeINR 218,778
1710
INR 0.08725
2.72%
Market CapINR 490.91M
VolumeINR 506,938
1712
INR 89.09
0.08%
Market CapINR 490.01M
VolumeINR 7.81M
Market CapINR 489.46M
VolumeINR 96,541
1714
INR 11.95
10.78%
Market CapINR 489.21M
VolumeINR 57.13M
1711
INR 0.91603
4.25%
Market CapINR 488.33M
VolumeINR 701.44M
1717
INR 29.1
5.40%
Market CapINR 487.9M
VolumeINR 8.14M
1716
INR 3.91
4.90%
Market CapINR 487.76M
VolumeINR 2.11M
1718
INR 1.9
4.69%
Market CapINR 487.04M
VolumeINR 85.48M
1719
INR 14.96
0.43%
Market CapINR 485.09M
VolumeINR 6.74M
1720
INR 0.00005167
30.30%
Market CapINR 483.87M
VolumeINR 17.48M
1723
INR 11.44
9.20%
Market CapINR 483.51M
VolumeINR 659,479
1722
INR 22.99
7.08%
Market CapINR 482.4M
VolumeINR 357,430
1721
INR 5.54
17.19%
Market CapINR 482.15M
VolumeINR 14,236
1724
INR 0.528643
0.00%
Market CapINR 479.86M
VolumeINR 1.03M
1725
INR 4.58
0.11%
Market CapINR 479.12M
VolumeINR 614,606
1727
INR 0.00000002
21.15%
Market CapINR 475.36M
VolumeINR 3.58M
1726
INR 0.37665
8.28%
Market CapINR 474.51M
VolumeINR 4.78M
1730
INR 0.02433135
6.65%
Market CapINR 474.37M
VolumeINR 14.9M
1728
INR 6.39
14.74%
Market CapINR 473.24M
VolumeINR 4.36M
1733
INR 16.71
3.21%
Market CapINR 473.13M
VolumeINR 81,844
1731
INR 1.71
6.82%
Market CapINR 472.6M
VolumeINR 1.01M
1729
INR 0.106075
0.18%
Market CapINR 470.62M
VolumeINR 340,378
1732
INR 1.28
1.88%
Market CapINR 469.09M
VolumeINR 3.23M
1735
INR 1.67
3.22%
Market CapINR 468.2M
VolumeINR 66.96M
1736
INR 1.18
12.68%
Market CapINR 467.16M
VolumeINR 28.75M
1737
INR 0.141909
8.85%
Market CapINR 465.99M
VolumeINR 350,652
1739
INR 7.04
2.50%
Market CapINR 465.01M
VolumeINR 17.77M
1741
INR 2.99
9.63%
Market CapINR 464.17M
VolumeINR 69,817
1742
INR 6.78
9.35%
Market CapINR 463.85M
VolumeINR 29.01M
1734
INR 0.0000011
3.94%
Market CapINR 463.71M
VolumeINR 1.52M
1740
INR 0.00040212
1.69%
Market CapINR 463.67M
VolumeINR 1.76M
1738
INR 0.00000085
1.12%
Market CapINR 462.85M
VolumeINR 475,764
1743
INR 1.69
1.89%
Market CapINR 462.6M
VolumeINR 6.2M
1744
INR 1.082
5.14%
Market CapINR 459.73M
VolumeINR 194,278
1746
INR 0.290479
5.04%
Market CapINR 456.34M
VolumeINR 53.65M
1745
INR 0.00045232
7.15%
Market CapINR 454.79M
VolumeINR 112.49M
1747
INR 652.04
3.51%
Market CapINR 453.45M
VolumeINR 12.99M
1749
INR 0.00656433
4.30%
Market CapINR 452.94M
VolumeINR 4.69M
1755
INR 0.167505
0.32%
Market CapINR 452.72M
VolumeINR 94.38M
1752
INR 0.257082
8.27%
Market CapINR 451.23M
VolumeINR 15.03M
1748
INR 6.25
8.80%
Market CapINR 451.09M
VolumeINR 165.52M
1753
Market CapINR 450.86M
VolumeINR 1.19M
1754
INR 0.427747
2.73%
Market CapINR 450.57M
VolumeINR 25.49M
1750
INR 0.618596
7.71%
Market CapINR 449.97M
VolumeINR 12.32M
1751
INR 1,799.43
5.40%
Market CapINR 449.86M
VolumeINR 22.51M
1756
INR 1.18
3.15%
Market CapINR 448.74M
VolumeINR 6.4M
Market CapINR 447.95M
VolumeINR 383.12M
1757
INR 3.05
7.41%
Market CapINR 446.77M
VolumeINR 4.32M
1758
INR 0.446567
14.01%
Market CapINR 446.73M
VolumeINR 19.86M
1759
INR 44,465
6.62%
Market CapINR 445.94M
VolumeINR 1.17M
1760
INR 2.99
1.06%
Market CapINR 445.91M
VolumeINR 5.67M
Market CapINR 442.37M
VolumeINR 44,237
1761
INR 0.127845
2.92%
Market CapINR 442.25M
VolumeINR 16.54M
1764
INR 0.00000001
5.12%
Market CapINR 442.21M
VolumeINR 29,153
1766
INR 56.04
0.46%
Market CapINR 441.28M
VolumeINR 205,171
1769
INR 323.14
2.68%
Market CapINR 440.69M
VolumeINR 365
1768
Market CapINR 440.62M
VolumeINR 10.87M
1765
INR 23.98
18.08%
Market CapINR 439.75M
VolumeINR 48.89M
1767
INR 0.108455
1.25%
Market CapINR 439.27M
VolumeINR 1.97M
1762
INR 5.49
2.50%
Market CapINR 438.97M
VolumeINR 927,173
1770
INR 5.68
2.03%
Market CapINR 437.76M
VolumeINR 2.22M
1774
INR 16.89
3.89%
Market CapINR 436.18M
VolumeINR 4.77M
1775
INR 0.00002112
6.48%
Market CapINR 435.65M
VolumeINR 3.2M
1772
Market CapINR 435.48M
VolumeINR 82.39M
1776
INR 0.236259
9.00%
Market CapINR 434.77M
VolumeINR 58.3M
1773
INR 0.236623
5.72%
Market CapINR 434.28M
VolumeINR 1.02M
1777
Market CapINR 432.54M
VolumeINR 23.1M
1778
INR 0.111909
4.58%
Market CapINR 429.98M
VolumeINR 1.72M
1781
INR 6.6
3.32%
Market CapINR 429.12M
VolumeINR 808,912
1780
INR 30.63
0.41%
Market CapINR 427.52M
VolumeINR 2.01M
1782
INR 169.93
3.01%
Market CapINR 426.97M
VolumeINR 7.37M
1783
INR 0.253668
12.60%
Market CapINR 424.3M
VolumeINR 30.33M
1784
INR 0.00042565
15.29%
Market CapINR 424.01M
VolumeINR 1.73M
1785
INR 2.42
4.26%
Market CapINR 423.57M
VolumeINR 861,397
1786
INR 4.22
5.94%
Market CapINR 422.61M
VolumeINR 843,261
1787
INR 83.27
0.13%
Market CapINR 422.37M
VolumeINR 6.81M
1788
INR 0.124208
11.42%
Market CapINR 422.05M
VolumeINR 21.48M
1779
INR 14.1
1.30%
Market CapINR 421.99M
VolumeINR 1.42M
1789
INR 0.598803
5.81%
Market CapINR 420.05M
VolumeINR 702,176
1790
INR 0.00607735
5.99%
Market CapINR 417.65M
VolumeINR 17.48M
1791
INR 2.76
1.83%
Market CapINR 417.36M
VolumeINR 15.49M
1794
INR 0.00000536
13.98%
Market CapINR 416.57M
VolumeINR 7.78M
1792
INR 9.59
4.17%
Market CapINR 415.66M
VolumeINR 1.35M
1795
INR 0.00491253
8.98%
Market CapINR 415.57M
VolumeINR 63,750
1796
INR 0.809468
1.15%
Market CapINR 415.47M
VolumeINR 3.11M
1793
INR 0.213276
4.66%
Market CapINR 415.47M
VolumeINR 18,098
1797
INR 4.52
8.22%
Market CapINR 414.41M
VolumeINR 97.28M
1798
INR 0.075993
2.16%
Market CapINR 414.13M
VolumeINR 27.67M
1799
INR 0.0551
2.03%
Market CapINR 414.03M
VolumeINR 1.09M
1705
INR 43.73
3.68%
Market CapINR 499.58M
VolumeINR 4.95M
1700
INR 0.00271372
2.21%
Market CapINR 499.38M
VolumeINR 1.96M

Data provided by Coingecko API