Janction (JCT) Live Price

Janction logo
JCTJanction
$0.003119 -5.38%
Market Cap
$35.83M
5.31%
Volume (24)
$4,591,415
3.55%
Circulating Supply
11,493,688,000 JCT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

JCT price Statistics

Janction Price Today

Janction Price
$0.00311897

Price Change

$-0.00017737975
5.38%
24h Low / 24h High
$0.00301648 / $0.00341787

Trading Volume

$4,591,415
3.55%
Volume / Market Cap
0.12814474
Market Dominance
0.0013056987%
Market Rank
#603

Janction Supply

Circulating Supply
11,493,687,500 JCT
Total Supply
50,000,000,000 JCT
Max Supply
50,000,000,000 JCT

Janction Market Cap

Market Cap
$35,829,914
5.31%

Fully Diluted
Market Cap

$155,867,790
3.98%

Janction Price Yesterday

Yesterday's Low / High
$0.00320473 / $0.0032882012
Yesterday's Open / Close
$0.00320473 / $0.0032882012
Yesterday's Change
3.93%
Yesterday's Volume
$4,475,767.5

Janction Price History

7d Low / 7d High
$0.0030315256 / $0.0041161435
30d Low / 30d High
$0.00320473 / $0.0036521481
90d Low / 90d High
$0.00320473 / $0.0041161435
52 Week Low / 52 Week High
$0.0030055218 / $0.0041161435
All Time HighNov 10, 2025 (6 months ago)
$0.01057934
70.50%
All Time LowFeb 6, 2026 (3 months ago)
$0.00105948
194.59%

Data provided by Coingecko API

JCT to USD converter

Janction
JanctionJCT
USD
USDUSD

Data provided by Coingecko API

Real-Time Janction Price Chart (JCT to USD)

JCTUSD by TradingView

Janction Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003126
JCT/USDT
$0.000005
$114,738
Recently

Janction Historical Price Data (USD)

Date
5/26/2026
$0.003515
$0
$0.003515
$0.003205
5/25/2026
$0.003657
$0.003515
$0.004033
$0.003541
5/24/2026
$0.003967
$0.003657
$0.004009
$0.003634
5/23/2026
$0.00401
$0.003967
$0.004116
$0.003852
5/22/2026
$0.003098
$0.00401
$0.004029
$0.003098
5/21/2026
$0.003225
$0.003098
$0.003308
$0.003032
5/20/2026
$0.003006
$0.003225
$0.003247
$0.003006

Data provided by Coingecko API

JCT Price Live Data

The live price of JCT is $ 0.003119 per (JCT/USD) today with a current market cap of 35.83M USD. 24-hour trading volume is $ 4,591,415 USD. JCT to USD price is updated in real-time. Janction is -5.38% in the last 24 hours. It has a circulating supply of $ 11,493,688,000 JCT.

Janction Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 9 minutes and 1 second

Explore Our Other Products for JCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,766
1.62%
Market Cap$1.5T
Volume$35.21B
2
$2,048.13
1.16%
Market Cap$247.21B
Volume$13.17B
4
$651.22
0.72%
Market Cap$87.79B
Volume$781.93M
5
$1.32
1.16%
Market Cap$81.59B
Volume$1.55B
7
$83.36
0.46%
Market Cap$48.21B
Volume$2.32B
10
$0.1
0.03%
Market Cap$15.62B
Volume$650.45M

Data provided by Coingecko API

More Cryptocurrencies

600
$0.0000006
1.61%
Market Cap$35.91M
Volume$57,352
602
$2.85
0.71%
Market Cap$35.87M
Volume$4,611
604
$2.44
5.29%
Market Cap$35.84M
Volume$7.95M
605
$0.45
23.78%
Market Cap$35.73M
Volume$528
607
$0.03
0.86%
Market Cap$35.72M
Volume$570
606
$0.00000004
2.30%
Market Cap$35.72M
Volume$3.53M
608
$0.00008479
4.09%
Market Cap$35.64M
Volume$9.31M
611
$0.18
2.16%
Market Cap$35.55M
Volume$1.77M
610
$0.14
0.99%
Market Cap$35.54M
Volume$1.8M
609
$0.0005144
0.98%
Market Cap$35.48M
Volume$9.67M
621
$0.1
2.19%
Market Cap$35.11M
Volume$3.01M
613
$0.00236649
5.70%
Market Cap$35.1M
Volume$25,450
614
$0.00126146
0.59%
Market Cap$35.08M
Volume$98,908
616
Market Cap$35.07M
Volume$5.21M
612
Market Cap$35.06M
Volume$9,569
615
$0.2
1.04%
Market Cap$35.02M
Volume$4.25M
617
$219.31
0.42%
Market Cap$34.99M
Volume$112
620
$0.05
0.19%
Market Cap$34.96M
Volume$6.17M
619
$0.07
0.78%
Market Cap$34.92M
Volume$3.34M
618
$4.21
1.15%
Market Cap$34.91M
Volume$3.16M
623
$0.00034661
0.99%
Market Cap$34.66M
Volume$2.71M
622
$0.04
0.22%
Market Cap$34.65M
Volume$102,699
624
$0.06
0.68%
Market Cap$34.47M
Volume$1.89M
Market Cap$34.27M
Volume$50,082
626
$0.01
1.14%
Market Cap$34.1M
Volume$3.28M
627
$4.61
0.06%
Market Cap$34.06M
Volume$3.69M
629
$7.92
1.08%
Market Cap$34M
Volume$3.83M
630
$0.00000008
1.43%
Market Cap$33.88M
Volume$578
631
$0.62
2.10%
Market Cap$33.87M
Volume$38,625
628
$0.14
2.28%
Market Cap$33.85M
Volume$12.97M
632
$0.03
0.03%
Market Cap$33.82M
Volume$4.35M
634
Market Cap$33.76M
Volume$2.39M
633
Market Cap$33.72M
Volume$0
635
$0.05
2.37%
Market Cap$33.56M
Volume$703,610
637
$0.04
1.69%
Market Cap$33.52M
Volume$11,971
636
$0.0010182
0.99%
Market Cap$33.52M
Volume$3.58M
638
$1
0.06%
Market Cap$33.46M
Volume$878,375
639
$0.00348493
5.99%
Market Cap$33.44M
Volume$1.56M
644
$0.07
8.07%
Market Cap$33.29M
Volume$18.47M
641
$0.02
1.93%
Market Cap$33.21M
Volume$83,272
643
$0.06
0.21%
Market Cap$33.2M
Volume$1.68M
642
$37.72
1.76%
Market Cap$33.06M
Volume$1.03M
Market Cap$33.02M
Volume$2,529
645
$0.01
0.20%
Market Cap$33M
Volume$8.75M
647
$213.15
0.47%
Market Cap$33M
Volume$7.94M
640
$0.01
5.00%
Market Cap$32.97M
Volume$56,751
648
$4.03
0.08%
Market Cap$32.91M
Volume$3
Market Cap$32.84M
Volume$6.05M
Market Cap$32.78M
Volume$6.1M
652
$0.13
2.87%
Market Cap$32.71M
Volume$978,775
651
$0.00326923
1.08%
Market Cap$32.69M
Volume$488,650
Market Cap$32.59M
Volume$3.74M
654
$0.06
2.04%
Market Cap$32.41M
Volume$2.73M
656
$1.05
0.01%
Market Cap$32.27M
Volume$14,917
655
Market Cap$32.25M
Volume$44,429
657
$0.00075971
0.01%
Market Cap$32.16M
Volume$12,956
659
$0.03
3.23%
Market Cap$32.12M
Volume$14.34M
658
$3,612.52
0%
Market Cap$32.11M
Volume$122
664
$0.01
2.10%
Market Cap$31.95M
Volume$5.41M
660
$0.00000006
4.77%
Market Cap$31.95M
Volume$126,780
554
Market Cap$31.92M
Volume$19.92M
663
$0.02
2.68%
Market Cap$31.89M
Volume$9.01M
661
$0.11
7.10%
Market Cap$31.84M
Volume$6.67M
665
$0.00050126
0.03%
Market Cap$31.79M
Volume$4.31M
666
$0.09
0.70%
Market Cap$31.7M
Volume$24.74M
667
$0.13
6.42%
Market Cap$31.59M
Volume$1.03M
668
$0.24
0.70%
Market Cap$31.57M
Volume$8,962
669
$0.44
0.76%
Market Cap$31.56M
Volume$2.08M
670
$0.0010124
0.41%
Market Cap$31.46M
Volume$523,751
673
Market Cap$31.43M
Volume$5.7M
671
$1.3
9.77%
Market Cap$31.39M
Volume$10.07M
672
$0.09
2.46%
Market Cap$31.27M
Volume$120,704
677
$6.8
5.35%
Market Cap$31.15M
Volume$190,089
675
$0.00041227
4.20%
Market Cap$31.13M
Volume$222,127
674
$57.11
0.95%
Market Cap$31.08M
Volume$401,456
679
$7.75
0.75%
Market Cap$31.03M
Volume$316,113
678
$0.09
0.16%
Market Cap$31M
Volume$10.53M
682
Market Cap$30.87M
Volume$5.76M
681
$0.07
4.77%
Market Cap$30.79M
Volume$5.24M
683
$0.29
11.42%
Market Cap$30.69M
Volume$27,232
684
$0.46
0.67%
Market Cap$30.69M
Volume$9.47M
686
$0.24
0.38%
Market Cap$30.66M
Volume$9.07M
Market Cap$30.64M
Volume$4.34M
691
$0.03
2.69%
Market Cap$30.61M
Volume$609,871
687
Market Cap$30.59M
Volume$0
688
$0.03
2.75%
Market Cap$30.35M
Volume$68,673
689
$0.05
2.16%
Market Cap$30.33M
Volume$4.31M
690
Market Cap$30.32M
Volume$139,570
692
$0.15
1.89%
Market Cap$30.25M
Volume$583,490
693
Market Cap$30.19M
Volume$409
694
$0.91
0.48%
Market Cap$29.97M
Volume$182
695
Market Cap$29.88M
Volume$2.22M
Market Cap$29.71M
Volume$17.9M
696
$0.01
2.00%
Market Cap$29.7M
Volume$8.91M
698
$0.03
5.08%
Market Cap$29.69M
Volume$12.03M
700
Market Cap$29.64M
Volume$2.25M
600
$0.0000006
1.61%
Market Cap$35.91M
Volume$57,352
602
$2.85
0.71%
Market Cap$35.87M
Volume$4,611

Data provided by Coingecko API