AISM FAITH TOKEN (AISM) Live Price

AISM FAITH TOKEN logo
AISMAISM FAITH TOKEN
0.005639 -5.92%
Market Cap
€5.64M
5.91%
Volume (24)
59
0.64%
Circulating Supply
999,949,170 AISM
Issue Date
-

Data provided by Coingecko API

AISM price Statistics

AISM FAITH TOKEN Price Today

AISM FAITH TOKEN Price
€0.00563935

Price Change

€-0.00035469261
5.92%
24h Low / 24h High
€0.00550974 / €0.00599404

Trading Volume

€59.33
0.64%
Volume / Market Cap
0.000010521253
Market Dominance
0.00016468891%
Market Rank
#2101

AISM FAITH TOKEN Supply

Circulating Supply
999,949,167.521 AISM
Total Supply
999,949,167.521 AISM
Max Supply
999,951,952.77 AISM

AISM FAITH TOKEN Market Cap

Market Cap
€5,639,062
5.91%

Fully Diluted
Market Cap

€5,639,062
0.96%

AISM FAITH TOKEN Price Yesterday

Yesterday's Low / High
€0.0055675192 / €0.0056035163
Yesterday's Open / Close
€0.0055675192 / €0.0056035163
Yesterday's Change
0.96%
Yesterday's Volume
€58.573579

AISM FAITH TOKEN Price History

7d Low / 7d High
€0.0061889594 / €0.0069744776
30d Low / 30d High
€0.0055555198 / €0.0059790871
90d Low / 90d High
€0.0053086401 / €0.0059790871
52 Week Low / 52 Week High
€0.0053086401 / €0.0059790871
All Time High8월 29일, 2025 (0 days ago)
€0.00599404
5.88%
All Time Low6월 16일, 2025 (2 months ago)
€0.00093407
503.95%

Data provided by Coingecko API

AISM to EUR converter

AISM FAITH TOKEN
AISM FAITH TOKENAISM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AISM Safely with 3Commas

Use a proven backtested strategy for AISM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AISM FAITH TOKEN Price Chart (AISM to EUR)

    AISMEUR by TradingView

    AISM FAITH TOKEN Exchanges

    Instant crypto to crypto exchange coming soon!

    AISM FAITH TOKEN Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.005564
    €0
    €0.005934
    €0.005557
    2025. 8. 27.
    €0.005349
    €0.005564
    €0.005665
    €0.005318
    2025. 8. 25.
    €0.005593
    €0
    €0.005687
    €0.005309
    2025. 8. 24.
    €0.005557
    €0.005593
    €0.005766
    €0.005538
    2025. 8. 23.
    €0.005442
    €0.005557
    €0.005647
    €0.00536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 38 minutes and 35 seconds

    Explore Our Other Products for AISM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,510
    2.85%
    Market Cap€2.16T
    Volume€53.86B
    2
    4,363.06
    2.74%
    Market Cap€526.23B
    Volume€37.85B
    3
    2.82
    3.86%
    Market Cap€167.66B
    Volume€7.2B
    5
    860.53
    1.31%
    Market Cap€119.75B
    Volume€1.47B
    6
    206.11
    5.04%
    Market Cap€111.39B
    Volume€12.58B
    9
    0.22
    1.94%
    Market Cap€32.85B
    Volume€2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2100
    0.0018365
    1.26%
    Market Cap€5.64M
    Volume€25,909
    2102
    0.03
    14.64%
    Market Cap€5.64M
    Volume€115,384
    2103
    0.66
    2.40%
    Market Cap€5.63M
    Volume€33,152
    2104
    0.56
    3.90%
    Market Cap€5.63M
    Volume€279
    2105
    0.01
    6.12%
    Market Cap€5.61M
    Volume€131,465
    Market Cap€5.6M
    Volume€491,405
    2108
    0.0000135
    4.62%
    Market Cap€5.6M
    Volume€5,129
    2107
    0.01
    3.28%
    Market Cap€5.6M
    Volume€858
    2109
    0.12
    0.39%
    Market Cap€5.6M
    Volume€328,319
    2110
    2.41
    6.77%
    Market Cap€5.59M
    Volume€549,603
    2111
    0.51
    1.57%
    Market Cap€5.58M
    Volume€20,983
    2112
    0.00083927
    1.66%
    Market Cap€5.57M
    Volume€150,240
    2113
    0.17
    2.70%
    Market Cap€5.56M
    Volume€51,632
    Market Cap€5.55M
    Volume€8,380
    2115
    0.23
    0.78%
    Market Cap€5.54M
    Volume€3,090
    2116
    Market Cap€5.53M
    Volume€4,472
    2117
    Market Cap€5.52M
    Volume€393,557
    2118
    Market Cap€5.58M
    Volume€4
    Market Cap€5.51M
    Volume€160,487
    2120
    Market Cap€5.5M
    Volume€6,128
    2121
    0.15
    3.70%
    Market Cap€5.5M
    Volume€3,784
    2122
    2.42
    3.67%
    Market Cap€5.5M
    Volume€23,644
    Market Cap€5.49M
    Volume€174,532
    2124
    0.14
    4.25%
    Market Cap€5.48M
    Volume€2,144
    2125
    0.07
    0.84%
    Market Cap€5.47M
    Volume€73,433
    2126
    0.00000002
    3.19%
    Market Cap€5.47M
    Volume€489,464
    Market Cap€5.45M
    Volume€2
    2128
    Market Cap€5.46M
    Volume€60,766
    2129
    2.36
    19.80%
    Market Cap€5.45M
    Volume€74,379
    Market Cap€5.45M
    Volume€326,384
    2131
    0.04
    4.29%
    Market Cap€5.44M
    Volume€17,715
    2132
    83.74
    5.33%
    Market Cap€5.44M
    Volume€366,824
    Market Cap€5.43M
    Volume€298,032
    2134
    0.01
    1.22%
    Market Cap€5.43M
    Volume€42,513
    2138
    0.02
    1.61%
    Market Cap€5.43M
    Volume€87,725
    2135
    0.26
    2.29%
    Market Cap€5.43M
    Volume€7,837
    2136
    0.01
    1.39%
    Market Cap€5.43M
    Volume€62,102
    2137
    0.00014343
    4.15%
    Market Cap€5.43M
    Volume€7,454
    2139
    0.00023534
    3.50%
    Market Cap€5.4M
    Volume€16,808
    2140
    Market Cap€5.38M
    Volume€151,289
    Market Cap€5.37M
    Volume€634
    2143
    0.00138674
    9.22%
    Market Cap€5.36M
    Volume€313,372
    2142
    158.78
    5.12%
    Market Cap€5.35M
    Volume€294,834
    2144
    0.03
    4.96%
    Market Cap€5.34M
    Volume€73,918
    2145
    0.01
    15.77%
    Market Cap€5.33M
    Volume€132,838
    2146
    0.86
    0.32%
    Market Cap€5.32M
    Volume€3,929
    Market Cap€5.31M
    Volume€4,751
    2148
    0.08
    1.23%
    Market Cap€5.3M
    Volume€76,010
    2149
    0.02
    1.00%
    Market Cap€5.29M
    Volume€150,660
    2150
    0.08
    22.72%
    Market Cap€5.28M
    Volume€56,845
    2151
    0.03
    1.52%
    Market Cap€5.27M
    Volume€981,919
    2152
    2.2
    4.30%
    Market Cap€5.26M
    Volume€37,990
    2153
    0.00079513
    3.38%
    Market Cap€5.26M
    Volume€42,406
    2154
    Market Cap€5.25M
    Volume€25
    2155
    0.08
    6.19%
    Market Cap€5.25M
    Volume€115,066
    Market Cap€5.24M
    Volume€361,094
    Market Cap€5.23M
    Volume€118,897
    2158
    0.45
    3.45%
    Market Cap€5.23M
    Volume€33
    2159
    0.02
    6.05%
    Market Cap€5.22M
    Volume€4,082
    2160
    0.00000061
    5.36%
    Market Cap€5.22M
    Volume€140,920
    2161
    0.00336432
    3.44%
    Market Cap€5.21M
    Volume€139,709
    2162
    Market Cap€5.2M
    Volume€26,273
    2163
    2.77
    7.63%
    Market Cap€5.2M
    Volume€475,449
    2164
    0.41
    3.32%
    Market Cap€5.2M
    Volume€6,577
    Market Cap€5.2M
    Volume€1,601
    2166
    Market Cap€5.19M
    Volume€486,838
    2167
    0.00051906
    2.48%
    Market Cap€5.19M
    Volume€592
    2168
    Market Cap€5.18M
    Volume€105,784
    2169
    5.19
    4.17%
    Market Cap€5.18M
    Volume€85,582
    2170
    0.00117302
    4.12%
    Market Cap€5.17M
    Volume€47,294
    2171
    Market Cap€5.17M
    Volume€707,246
    2172
    0.0042201
    1.56%
    Market Cap€5.17M
    Volume€31,389
    Market Cap€5.17M
    Volume€0
    2174
    0.08
    0.99%
    Market Cap€5.16M
    Volume€36,248
    2175
    0.01
    4.21%
    Market Cap€5.15M
    Volume€137,514
    2176
    5,163,199
    10.22%
    Market Cap€5.15M
    Volume€88,834
    2177
    0.01
    9.68%
    Market Cap€5.15M
    Volume€133,214
    2178
    552.44
    0.63%
    Market Cap€5.15M
    Volume€1.01M
    2179
    0.00005161
    16.56%
    Market Cap€5.15M
    Volume€1.67M
    2180
    5.19
    2.17%
    Market Cap€5.14M
    Volume€15,651
    2183
    0.1
    12.32%
    Market Cap€5.13M
    Volume€508,274
    2181
    0.01
    0.47%
    Market Cap€5.13M
    Volume€3.29M
    2184
    0.01
    0.53%
    Market Cap€5.09M
    Volume€10
    2182
    9.56
    4.73%
    Market Cap€5.09M
    Volume€118
    2185
    0.01
    0.39%
    Market Cap€5.08M
    Volume€283,580
    2186
    0.00086691
    0.76%
    Market Cap€5.07M
    Volume€511
    2187
    0.01
    6.48%
    Market Cap€5.06M
    Volume€110,570
    2189
    0.01
    9.28%
    Market Cap€5.05M
    Volume€2,803
    2188
    0.03
    8.38%
    Market Cap€5.04M
    Volume€8.33M
    2190
    0.02
    0.28%
    Market Cap€5.03M
    Volume€474,844
    Market Cap€5.03M
    Volume€1,181
    2192
    0.03
    4.65%
    Market Cap€5.03M
    Volume€141,442
    2193
    0.01
    2.31%
    Market Cap€5.02M
    Volume€431,486
    Market Cap€5.01M
    Volume€1.11M
    2195
    0.00045159
    1.25%
    Market Cap€5M
    Volume€360,006
    2196
    148.85
    3.65%
    Market Cap€4.99M
    Volume€4.35M
    2197
    0.05
    8.57%
    Market Cap€4.99M
    Volume€336,101
    2198
    0.5
    7.11%
    Market Cap€4.99M
    Volume€72,644
    2199
    0.45
    0.83%
    Market Cap€4.99M
    Volume€98,877
    2100
    0.0018365
    1.26%
    Market Cap€5.64M
    Volume€25,909
    2102
    0.03
    14.64%
    Market Cap€5.64M
    Volume€115,384

    Data provided by Coingecko API