Build On BNB (BOB) Live Price

Build On BNB logo
BOBBuild On BNB
JPY 0.000004+ 1.26%
Market Cap
JPY 1.81B
0.82%
Volume (24)
JPY 4,304,535,000
0.31%
Circulating Supply
420,690,000,000,000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Build On BNB Price Today

Build On BNB Price
JPY 0.00000431

Price Change

JPY <0.000001
1.26%
24h Low / 24h High
JPY 0.00000414 / JPY 0.00000445

Trading Volume

JPY 4,304,535,000
0.31%
Volume / Market Cap
2.3846343
Market Dominance
0.00037544217%
Market Rank
#1500

Build On BNB Supply

Circulating Supply
420,690,000,000,000 BOB
Total Supply
420,690,000,000,000 BOB
Max Supply
420,690,000,000,000 BOB

Build On BNB Market Cap

Market Cap
JPY 1,805,113,200
0.82%

Fully Diluted
Market Cap

JPY 1,805,113,200
1.19%

Build On BNB Price Yesterday

Yesterday's Low / High
JPY 0.0000043130903 / JPY 0.0000043718196
Yesterday's Open / Close
JPY 0.0000043718196 / JPY 0.0000043130903
Yesterday's Change
0.75%
Yesterday's Volume
JPY 3,989,603,700

Build On BNB Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000041923437 / JPY 0.0000043718196
90d Low / 90d High
JPY 0.0000041511045 / JPY 0.0000044381191
52 Week Low / 52 Week High
JPY 0.0000040497551 / JPY 0.000004928926
All Time High6월 3일, 2025 (5 months ago)
JPY 0.00001962
78.27%
All Time Low2월 3일, 2025 (9 months ago)
JPY <0.000001
1177.48%

Data provided by Coingecko API

BOB to JPY converter

Build On BNB
Build On BNBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Build On BNB Price Chart (BOB to JPY)

BOBJPY by TradingView

Build On BNB Exchanges

Instant crypto to crypto exchange coming soon!

Build On BNB Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 0.000004
JPY 0
JPY 0.000004
JPY 0.000004
2025. 11. 25.
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
2025. 11. 24.
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
2025. 11. 23.
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
2025. 11. 22.
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
2025. 11. 21.
JPY 0.000004
JPY 0.000004
JPY 0.000004
JPY 0.000004
2025. 11. 20.
JPY 0.000005
JPY 0.000004
JPY 0.000005
JPY 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 58 minutes and 12 seconds

Explore Our Other Products for BOB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1401
JPY 0.876017
8.65%
Market CapJPY 2.11B
VolumeJPY 1.19B
1402
JPY 0.04519851
5.83%
Market CapJPY 2.1B
VolumeJPY 279.36M
1403
JPY 164.16
0.10%
Market CapJPY 2.1B
VolumeJPY 0
1404
JPY 0.02108777
0%
Market CapJPY 2.11B
VolumeJPY 1,550
1405
JPY 2.5
4.40%
Market CapJPY 2.09B
VolumeJPY 1.32B
1406
JPY 1.64
10.64%
Market CapJPY 2.09B
VolumeJPY 401.65M
1407
JPY 2.07
5.75%
Market CapJPY 2.07B
VolumeJPY 243.01M
1408
JPY 170.6
3.93%
Market CapJPY 2.07B
VolumeJPY 542.14M
1409
JPY 9.36
1.82%
Market CapJPY 2.07B
VolumeJPY 614,084
1410
JPY 4.56
1.27%
Market CapJPY 2.06B
VolumeJPY 344.41M
1411
JPY 14.68
0.14%
Market CapJPY 2.06B
VolumeJPY 215.19M
1412
JPY 20.55
6.85%
Market CapJPY 2.06B
VolumeJPY 463.86M
1413
JPY 0.409831
2.41%
Market CapJPY 2.05B
VolumeJPY 920.96M
1414
JPY 655.22
2.10%
Market CapJPY 2.05B
VolumeJPY 272.33M
1415
JPY 246.39
0.04%
Market CapJPY 2.04B
VolumeJPY 66.57M
1416
JPY 9.1
2.57%
Market CapJPY 2.04B
VolumeJPY 1.71B
1417
JPY 0.03544308
7.16%
Market CapJPY 2.03B
VolumeJPY 292.99M
Market CapJPY 2B
VolumeJPY 23,155
1419
JPY 5.97
4.47%
Market CapJPY 2.01B
VolumeJPY 38.14M
1420
JPY 177.08
6.86%
Market CapJPY 2.01B
VolumeJPY 805.05M
1421
Market CapJPY 2B
VolumeJPY 16,175
1422
JPY 20.06
1.16%
Market CapJPY 2B
VolumeJPY 6.66M
1423
JPY 95.44
0.91%
Market CapJPY 2B
VolumeJPY 533.16M
1424
Market CapJPY 2B
VolumeJPY 2.66B
1425
JPY 33.66
1.67%
Market CapJPY 2B
VolumeJPY 296.85M
1426
Market CapJPY 2B
VolumeJPY 1.11B
Market CapJPY 2B
VolumeJPY 767.96M
1428
JPY 0.145488
1.52%
Market CapJPY 2B
VolumeJPY 4.89M
1429
JPY 9.06
1.44%
Market CapJPY 2B
VolumeJPY 274.4M
1430
Market CapJPY 2B
VolumeJPY 27.47M
1431
JPY 0.00000474
2.41%
Market CapJPY 1.99B
VolumeJPY 603,237
1432
JPY 0.051507
13.19%
Market CapJPY 1.99B
VolumeJPY 25,810
1433
JPY 0.667256
25.94%
Market CapJPY 1.99B
VolumeJPY 7.52M
1434
JPY 12.82
1.41%
Market CapJPY 1.98B
VolumeJPY 741.92M
1435
JPY 4.15
11.49%
Market CapJPY 1.97B
VolumeJPY 221.99M
1436
JPY 24.66
0.58%
Market CapJPY 1.97B
VolumeJPY 420.52M
1437
JPY 3.34
3.41%
Market CapJPY 1.97B
VolumeJPY 597,861
1438
JPY 0.00617652
3.58%
Market CapJPY 1.96B
VolumeJPY 5.19M
1439
JPY 9.54
6.79%
Market CapJPY 1.96B
VolumeJPY 123.78M
1440
JPY 155.35
0.02%
Market CapJPY 1.96B
VolumeJPY 33,718
1441
JPY 23.8
6.05%
Market CapJPY 1.96B
VolumeJPY 6.85M
1442
JPY 6.14
6.66%
Market CapJPY 1.96B
VolumeJPY 24.5M
1443
JPY 0.00465783
32.74%
Market CapJPY 1.95B
VolumeJPY 405.05M
1444
Market CapJPY 1.95B
VolumeJPY 2.3M
1445
JPY 12.03
4.99%
Market CapJPY 1.95B
VolumeJPY 264.22M
1446
JPY 2.67
10.53%
Market CapJPY 1.95B
VolumeJPY 4.01M
1447
JPY 24.28
6.04%
Market CapJPY 1.95B
VolumeJPY 132.92M
1448
JPY 167.2
0.13%
Market CapJPY 1.94B
VolumeJPY 619,738
1449
JPY 1.93
3.89%
Market CapJPY 1.93B
VolumeJPY 2.7B
1450
Market CapJPY 1.93B
VolumeJPY 19.83M
1451
JPY 0.378021
0.28%
Market CapJPY 1.93B
VolumeJPY 5M
1453
JPY 0.00004575
10.13%
Market CapJPY 1.93B
VolumeJPY 111.81M
1452
JPY 1.92
0.45%
Market CapJPY 1.93B
VolumeJPY 5.45M
1454
JPY 5.61
2.73%
Market CapJPY 1.92B
VolumeJPY 20.51M
1455
JPY 4.13
0.63%
Market CapJPY 1.92B
VolumeJPY 26.92M
1456
JPY 106.34
3.22%
Market CapJPY 1.92B
VolumeJPY 878,029
1457
JPY 1.91
1.09%
Market CapJPY 1.92B
VolumeJPY 443.54M
1461
JPY 566.53
2.95%
Market CapJPY 1.92B
VolumeJPY 242.12M
1458
JPY 2.64
2.03%
Market CapJPY 1.91B
VolumeJPY 33.81M
1459
JPY 2.55
2.53%
Market CapJPY 1.91B
VolumeJPY 5.17M
1460
JPY 1.85
20.36%
Market CapJPY 1.91B
VolumeJPY 7,550
1462
JPY 0.687115
0.28%
Market CapJPY 1.91B
VolumeJPY 12,484
1463
JPY 170.56
1.92%
Market CapJPY 1.91B
VolumeJPY 12.67M
1464
Market CapJPY 1.9B
VolumeJPY 113
1465
JPY 2.38
3.64%
Market CapJPY 1.89B
VolumeJPY 213.41M
1466
JPY 6.72
1.60%
Market CapJPY 1.89B
VolumeJPY 30.73M
1467
JPY 7.38
6.63%
Market CapJPY 1.89B
VolumeJPY 5.09M
Market CapJPY 1.89B
VolumeJPY 225M
Market CapJPY 1.88B
VolumeJPY 867.3M
1470
JPY 4.58
0.54%
Market CapJPY 1.88B
VolumeJPY 200,047
1471
JPY 0.249267
0.13%
Market CapJPY 1.88B
VolumeJPY 674.54M
1473
JPY 527.26
4.65%
Market CapJPY 1.87B
VolumeJPY 14.3M
Market CapJPY 1.87B
VolumeJPY 1.25M
1474
JPY 8.91
15.30%
Market CapJPY 1.87B
VolumeJPY 945,105
1475
JPY 50,014
3.15%
Market CapJPY 1.87B
VolumeJPY 1.31B
1476
Market CapJPY 1.86B
VolumeJPY 26,044
1477
JPY 18.58
3.05%
Market CapJPY 1.86B
VolumeJPY 94,079
1478
JPY 472,583
2.90%
Market CapJPY 1.85B
VolumeJPY 1.23M
1479
JPY 0.02071832
23.27%
Market CapJPY 1.85B
VolumeJPY 57.34M
1481
JPY 10.86
0.18%
Market CapJPY 1.75B
VolumeJPY 187,341
1482
Market CapJPY 1.85B
VolumeJPY 1.39B
1480
Market CapJPY 1.85B
VolumeJPY 1.71M
1483
JPY 0.00002787
11.62%
Market CapJPY 1.85B
VolumeJPY 209.83M
Market CapJPY 1.85B
VolumeJPY 47.13M
Market CapJPY 1.84B
VolumeJPY 7.25M
1486
JPY 155.56
0.05%
Market CapJPY 1.84B
VolumeJPY 6,040
1487
JPY 1.91
3.80%
Market CapJPY 1.84B
VolumeJPY 31.6M
1488
JPY 183.39
0.15%
Market CapJPY 1.83B
VolumeJPY 3.08M
1489
JPY 1.83
1.78%
Market CapJPY 1.83B
VolumeJPY 62.44M
1490
JPY 18.45
2.73%
Market CapJPY 1.83B
VolumeJPY 518.79M
1491
JPY 3,306.29
9.32%
Market CapJPY 1.82B
VolumeJPY 23.18M
1492
JPY 469.08
4.01%
Market CapJPY 1.82B
VolumeJPY 10.03M
1493
JPY 1.24
49.08%
Market CapJPY 1.82B
VolumeJPY 1.9M
1494
JPY 1.82
1.35%
Market CapJPY 1.82B
VolumeJPY 90.62M
1497
JPY 19.92
3.16%
Market CapJPY 1.82B
VolumeJPY 6.87M
1495
JPY 2.65
4.42%
Market CapJPY 1.81B
VolumeJPY 43.53M
1496
JPY 27.5
0.68%
Market CapJPY 1.81B
VolumeJPY 37.01M
1502
JPY 91.56
0.80%
Market CapJPY 1.81B
VolumeJPY 1.02B
1498
JPY 0.200976
6.23%
Market CapJPY 1.81B
VolumeJPY 198.13M
1401
JPY 0.876017
8.65%
Market CapJPY 2.11B
VolumeJPY 1.19B
1402
JPY 0.04519851
5.83%
Market CapJPY 2.1B
VolumeJPY 279.36M

Data provided by Coingecko API