Build On BNB (BOB) Live Price

Build On BNB logo
BOBBuild On BNB
JPY 0.000002 -41.47%
Market Cap
JPY 769.76M
41.47%
Volume (24)
JPY 652,772,030
7.01%
Circulating Supply
420,690,000,000,000 BOB
Issue Date
-

Data provided by Coingecko API

BOB price Statistics

Build On BNB Price Today

Build On BNB Price
JPY 0.00000183

Price Change

JPY -0.0000012964093
41.47%
24h Low / 24h High
JPY 0.00000153 / JPY 0.00000353

Trading Volume

JPY 652,772,030
7.01%
Volume / Market Cap
0.84802454
Market Dominance
0.00014879293%
Market Rank
#2118

Build On BNB Supply

Circulating Supply
420,690,000,000,000 BOB
Total Supply
420,690,000,000,000 BOB
Max Supply
420,690,000,000,000 BOB

Build On BNB Market Cap

Market Cap
JPY 769,756,060
41.47%

Fully Diluted
Market Cap

JPY 769,756,060
40.56%

Build On BNB Price Yesterday

Yesterday's Low / High
JPY 0.0000030778897 / JPY 0.0000030791472
Yesterday's Open / Close
JPY 0.0000030791472 / JPY 0.0000030778897
Yesterday's Change
40.56%
Yesterday's Volume
JPY 796,956,560

Build On BNB Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000026497402 / JPY 0.0000041109475
90d Low / 90d High
JPY 0.0000018273075 / JPY 0.0000047284612
52 Week Low / 52 Week High
JPY <0.000001 / JPY 0.0000047284612
All Time High12월 23일, 2024 (1 months ago)
JPY 0.00001064
84.29%
All Time Low2월 3일, 2025 (10 days ago)
JPY <0.000001
400.72%

Data provided by Coingecko API

BOB to JPY converter

Build On BNB
Build On BNBBOB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Build On BNB Price Chart (BOB to JPY)

BOBJPY by TradingView

Build On BNB Exchanges

Instant crypto to crypto exchange coming soon!

Build On BNB Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.000004
JPY 0
JPY 0.000004
JPY 0.000003
2025. 2. 11.
JPY 0.000002
JPY 0.000004
JPY 0.000004
JPY 0.000002
2025. 2. 10.
JPY 0.000003
JPY 0.000002
JPY 0.000003
JPY 0.000002
2025. 2. 9.
JPY 0.000003
JPY 0.000003
JPY 0.000005
JPY 0.000002
2025. 2. 8.
JPY 0.000001
JPY 0.000003
JPY 0.000004
JPY 0.000001
2025. 2. 7.
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0
2025. 2. 6.
JPY 0
JPY 0.000001
JPY 0.000001
JPY 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
1.08%
Market CapJPY 1.91T
VolumeJPY 31.82B
2
JPY 2,665.41
0.86%
Market CapJPY 321.23B
VolumeJPY 17.26B
3
JPY 2.49
0.96%
Market CapJPY 143.53B
VolumeJPY 3.45B
5
JPY 671.54
4.17%
Market CapJPY 98.02B
VolumeJPY 5.16B
6
JPY 194.98
0.49%
Market CapJPY 95.19B
VolumeJPY 3.5B
8
JPY 0.25883
1.99%
Market CapJPY 38.33B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2101
JPY 0.03347237
0.92%
Market CapJPY 737.25M
VolumeJPY 1.9M
2099
JPY 1.94
6.87%
Market CapJPY 737.01M
VolumeJPY 206,306
2103
JPY 0.735719
16.49%
Market CapJPY 736.69M
VolumeJPY 220.36M
2098
JPY 0.249373
3.36%
Market CapJPY 736.42M
VolumeJPY 3.76M
2102
JPY 4.09
6.63%
Market CapJPY 735.99M
VolumeJPY 77.3M
2104
JPY 152.83
1.11%
Market CapJPY 735.99M
VolumeJPY 10.57M
2105
JPY 0.340896
8.16%
Market CapJPY 733.92M
VolumeJPY 4.01M
2107
JPY 0.093256
4.81%
Market CapJPY 732.99M
VolumeJPY 3.54M
2109
JPY 1.021
1.22%
Market CapJPY 732.95M
VolumeJPY 181.23M
Market CapJPY 732.7M
VolumeJPY 352.41M
2108
JPY 2.19
11.63%
Market CapJPY 732.07M
VolumeJPY 533.18M
2112
JPY 200.34
14.28%
Market CapJPY 728.75M
VolumeJPY 5.97M
2111
JPY 995.08
3.50%
Market CapJPY 728.65M
VolumeJPY 13.34M
2116
JPY 0.02609291
13.60%
Market CapJPY 723.17M
VolumeJPY 67.63M
2114
JPY 0.086328
8.90%
Market CapJPY 722.98M
VolumeJPY 66.14M
2115
JPY 2.17
9.31%
Market CapJPY 722.86M
VolumeJPY 148.76M
2117
JPY 0.106889
3.52%
Market CapJPY 722.53M
VolumeJPY 373.86M
2119
JPY 153
1.35%
Market CapJPY 721.77M
VolumeJPY 9.64M
2120
JPY 152.75
2.09%
Market CapJPY 719.96M
VolumeJPY 3.3M
2124
JPY 7.22
6.00%
Market CapJPY 719.72M
VolumeJPY 110.05M
2121
JPY 0.719212
3.05%
Market CapJPY 719.25M
VolumeJPY 28.94M
2127
JPY 0.718022
15.58%
Market CapJPY 718.95M
VolumeJPY 166.26M
2123
JPY 2.07
15.23%
Market CapJPY 718.47M
VolumeJPY 94.46M
2122
JPY 4.79
0.30%
Market CapJPY 717.78M
VolumeJPY 669,249
2132
JPY 0.717433
16.38%
Market CapJPY 717.43M
VolumeJPY 170.09M
2125
JPY 0.721796
2.01%
Market CapJPY 717.39M
VolumeJPY 285.54M
2126
JPY 2,378.99
4.01%
Market CapJPY 716.95M
VolumeJPY 1.27M
2129
JPY 0.715646
18.58%
Market CapJPY 715.63M
VolumeJPY 12.67M
2128
JPY 0.0023849
1.36%
Market CapJPY 715.47M
VolumeJPY 58,942
2130
JPY 0.60645
0.06%
Market CapJPY 713.87M
VolumeJPY 19.91M
2131
JPY 713.06
2.65%
Market CapJPY 713.49M
VolumeJPY 10.48M
2139
JPY 0.711529
1.94%
Market CapJPY 711.2M
VolumeJPY 134.83M
2142
JPY 26.89
0.47%
Market CapJPY 710M
VolumeJPY 3.38M
2133
Market CapJPY 710.11M
VolumeJPY 1.34M
2134
JPY 813.08
1.16%
Market CapJPY 709.87M
VolumeJPY 187,254
2136
JPY 11.81
19.50%
Market CapJPY 709.1M
VolumeJPY 33,373
2135
JPY 2,835.04
0.88%
Market CapJPY 708.68M
VolumeJPY 84.51M
2137
JPY 0.00214056
2.16%
Market CapJPY 708.39M
VolumeJPY 9.09M
2138
JPY 0.71373
16.81%
Market CapJPY 708.28M
VolumeJPY 9.82M
2140
JPY 0.71901
23.22%
Market CapJPY 705.23M
VolumeJPY 93.73M
2143
JPY 0.705439
11.40%
Market CapJPY 705.12M
VolumeJPY 2.35M
2164
JPY 0.478891
8.79%
Market CapJPY 705.14M
VolumeJPY 2.22M
2145
JPY 0.0238884
9.58%
Market CapJPY 704.89M
VolumeJPY 31.99M
2141
JPY 0.01082026
12.30%
Market CapJPY 703.86M
VolumeJPY 28.09M
2144
JPY 0.57472
6.07%
Market CapJPY 703.84M
VolumeJPY 43.41M
2146
JPY 0.70224
9.52%
Market CapJPY 702.44M
VolumeJPY 341.75M
2152
JPY 0.700081
1.98%
Market CapJPY 699.79M
VolumeJPY 182.87M
2149
JPY 0.081461
2.14%
Market CapJPY 699.01M
VolumeJPY 1.23M
2147
JPY 0.734752
1.85%
Market CapJPY 698.71M
VolumeJPY 257.56M
2150
JPY 0.69847
0.33%
Market CapJPY 698.47M
VolumeJPY 355.6M
2151
JPY 14,742,109
1.71%
Market CapJPY 698.33M
VolumeJPY 25.62M
2153
JPY 28.18
1.45%
Market CapJPY 696.12M
VolumeJPY 1.1M
2155
JPY 152.26
0.91%
Market CapJPY 694.74M
VolumeJPY 24.8M
2148
JPY 13.09
5.32%
Market CapJPY 694.13M
VolumeJPY 361.18M
2154
JPY 5.38
0.81%
Market CapJPY 693.67M
VolumeJPY 21.04M
2157
JPY 10.02
5.37%
Market CapJPY 692.67M
VolumeJPY 311,445
2156
JPY 1.83
1.10%
Market CapJPY 692.28M
VolumeJPY 3.08M
2158
JPY 0.690119
15.42%
Market CapJPY 690.36M
VolumeJPY 3.74M
2159
JPY 4.65
2.99%
Market CapJPY 690.17M
VolumeJPY 201,335
2160
JPY 305.29
0%
Market CapJPY 693.46M
VolumeJPY 39,731
2163
JPY 0.00869564
0.71%
Market CapJPY 688.26M
VolumeJPY 2.06M
2162
JPY 7.6
2.04%
Market CapJPY 687.55M
VolumeJPY 27.59M
2165
JPY 3.57
1.64%
Market CapJPY 683.98M
VolumeJPY 116.17M
2166
JPY 29.87
0.67%
Market CapJPY 683.19M
VolumeJPY 136.74M
2169
JPY 10.6
2.29%
Market CapJPY 682.84M
VolumeJPY 17.74M
2168
JPY 6.81
4.11%
Market CapJPY 681.48M
VolumeJPY 47.78M
2170
JPY 5.67
12.47%
Market CapJPY 680.42M
VolumeJPY 335.96M
2167
JPY 0.679874
15.58%
Market CapJPY 679.87M
VolumeJPY 20.4M
2171
JPY 207.92
4.60%
Market CapJPY 679.77M
VolumeJPY 1.58M
2172
JPY 2.89
13.79%
Market CapJPY 679.11M
VolumeJPY 27.77M
2174
JPY 0.00678533
17.50%
Market CapJPY 678.74M
VolumeJPY 18.99M
2173
JPY 1.072
12.51%
Market CapJPY 677.02M
VolumeJPY 13.04M
2175
JPY 66.42
4.53%
Market CapJPY 676.02M
VolumeJPY 8.75M
Market CapJPY 675.11M
VolumeJPY 51.36M
2178
JPY 19.42
15.64%
Market CapJPY 674.72M
VolumeJPY 857,839
2179
JPY 1.69
7.13%
Market CapJPY 674.43M
VolumeJPY 253.02M
Market CapJPY 680.49M
VolumeJPY 3.77M
2176
JPY 0.112135
3.91%
Market CapJPY 673.02M
VolumeJPY 126.95M
2181
JPY 54.61
1.35%
Market CapJPY 673.01M
VolumeJPY 40,077
2182
JPY 3.45
0.85%
Market CapJPY 670.74M
VolumeJPY 113.33M
2183
JPY 3.97
0.42%
Market CapJPY 670.7M
VolumeJPY 24.63M
2184
JPY 5.75
1.98%
Market CapJPY 670.44M
VolumeJPY 2.66M
Market CapJPY 669.55M
VolumeJPY 1.81M
2194
JPY 0.894007
9.88%
Market CapJPY 669.23M
VolumeJPY 29.13M
2186
JPY 0.66865
4.93%
Market CapJPY 668.61M
VolumeJPY 248.43M
2188
JPY 0.084588
1.09%
Market CapJPY 668.42M
VolumeJPY 2.48M
2189
JPY 0.196813
2.92%
Market CapJPY 668.3M
VolumeJPY 48.62M
2190
JPY 149.64
1.10%
Market CapJPY 668.21M
VolumeJPY 121,785
2193
JPY 15.77
6.58%
Market CapJPY 668.16M
VolumeJPY 246,647
2192
JPY 7.45
6.34%
Market CapJPY 667.61M
VolumeJPY 217,223
2161
JPY 0.66566
15.55%
Market CapJPY 666.13M
VolumeJPY 773.36M
2196
JPY 1.13
2.18%
Market CapJPY 665.87M
VolumeJPY 5.63M
2191
Market CapJPY 665.84M
VolumeJPY 1.47M
2195
JPY 8.5
4.26%
Market CapJPY 665.56M
VolumeJPY 95.54M
2185
JPY 1.025
1.88%
Market CapJPY 665.04M
VolumeJPY 4.02M
2197
JPY 6.62
4.58%
Market CapJPY 662.05M
VolumeJPY 5.7M
2198
JPY 6.61
1.89%
Market CapJPY 661.53M
VolumeJPY 11,013
2204
JPY 0.00667305
4.01%
Market CapJPY 660.71M
VolumeJPY 6.68M
2199
JPY 0.00825588
2.12%
Market CapJPY 656.6M
VolumeJPY 5.16M
2101
JPY 0.03347237
0.92%
Market CapJPY 737.25M
VolumeJPY 1.9M
2099
JPY 1.94
6.87%
Market CapJPY 737.01M
VolumeJPY 206,306

Data provided by Coingecko API