Dark Eclipse (DARK) Live Price

Dark Eclipse logo
DARKDark Eclipse
RUB 0.149346+ 6.88%
Market Cap
RUB 149.18M
6.63%
Volume (24)
RUB 616,925,370
0.72%
Circulating Supply
999,957,850 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

Dark Eclipse Price Today

Dark Eclipse Price
RUB 0.149346

Price Change

RUB 0.00961825
6.88%
24h Low / 24h High
RUB 0.129753 / RUB 0.154255

Trading Volume

RUB 616,925,370
0.72%
Volume / Market Cap
4.1353409
Market Dominance
0.000045457245%
Market Rank
#3500

Dark Eclipse Supply

Circulating Supply
999,957,849 DARK
Total Supply
999,957,849 DARK
Max Supply
999,957,849 DARK

Dark Eclipse Market Cap

Market Cap
RUB 149,183,680
6.63%

Fully Diluted
Market Cap

RUB 149,183,680
2.46%

Dark Eclipse Price Yesterday

Yesterday's Low / High
RUB 0.14528748 / RUB 0.14591586
Yesterday's Open / Close
RUB 0.14591586 / RUB 0.14528748
Yesterday's Change
2.57%
Yesterday's Volume
RUB 564,700,680

Dark Eclipse Price History

7d Low / 7d High
RUB 0.0013297248 / RUB 0.001832909
30d Low / 30d High
RUB 0.1296581 / RUB 0.15069775
90d Low / 90d High
RUB 0.12901425 / RUB 0.15069775
52 Week Low / 52 Week High
RUB 0.10989908 / RUB 0.15069775
All Time High4월 24일, 2025 (5 months ago)
RUB 3.7
96.02%
All Time Low9월 25일, 2025 (10 days ago)
RUB 0.105137
39.80%

Data provided by Coingecko API

DARK to RUB converter

Dark Eclipse
Dark EclipseDARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Eclipse Price Chart (DARK to RUB)

DARKRUB by TradingView

Dark Eclipse Exchanges

Instant crypto to crypto exchange coming soon!

Dark Eclipse Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 0.149885
RUB 0
RUB 0.150698
RUB 0.131635
2025. 10. 4.
RUB 0.134586
RUB 0.149885
RUB 0.148805
RUB 0.129014
2025. 10. 3.
RUB 0.135423
RUB 0.134586
RUB 0.148641
RUB 0.131277
2025. 10. 2.
RUB 0.124607
RUB 0.135423
RUB 0.143365
RUB 0.124607
2025. 10. 1.
RUB 0.115046
RUB 0.124607
RUB 0.128737
RUB 0.109899
2025. 9. 30.
RUB 0.1181
RUB 0.115046
RUB 0.119548
RUB 0.111255
2025. 9. 29.
RUB 0.134781
RUB 0.1181
RUB 0.134781
RUB 0.110597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 40 minutes and 31 seconds

Explore Our Other Products for DARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,892
1.19%
Market CapRUB 2.47T
VolumeRUB 77.17B
2
RUB 4,523.37
0.91%
Market CapRUB 546.21B
VolumeRUB 42.56B
3
RUB 2.98
0.35%
Market CapRUB 178.15B
VolumeRUB 5.5B
5
RUB 1,174.45
1.62%
Market CapRUB 163.44B
VolumeRUB 2.62B
6
RUB 231.24
1.50%
Market CapRUB 126.15B
VolumeRUB 7.75B
9
RUB 0.253351
0.50%
Market CapRUB 38.32B
VolumeRUB 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 0.843223
2.89%
Market CapRUB 162.33M
VolumeRUB 13.41M
3403
RUB 0.712681
13.09%
Market CapRUB 162.29M
VolumeRUB 11.04M
Market CapRUB 162.19M
VolumeRUB 5.05M
3398
RUB 0.16237
14.68%
Market CapRUB 161.89M
VolumeRUB 11.85M
3406
RUB 0.087135
1.77%
Market CapRUB 161.82M
VolumeRUB 8.27M
3404
RUB 171.62
7.58%
Market CapRUB 161.76M
VolumeRUB 145,753
3407
RUB 64.71
0.37%
Market CapRUB 161.65M
VolumeRUB 44,898
3397
RUB 0.207371
5.28%
Market CapRUB 161.57M
VolumeRUB 12.86M
3408
RUB 16.19
0%
Market CapRUB 159.29M
VolumeRUB 1.59M
3409
RUB 0.01025485
3.26%
Market CapRUB 161.4M
VolumeRUB 2.56M
3411
RUB 0.16125
3.53%
Market CapRUB 161.25M
VolumeRUB 215,873
3412
RUB 0.02015522
1.14%
Market CapRUB 161.23M
VolumeRUB 14.21M
3410
RUB 9.18
1.03%
Market CapRUB 161.21M
VolumeRUB 308,650
3413
RUB 0.02713665
0.02%
Market CapRUB 160.91M
VolumeRUB 4,209
3416
RUB 82.33
0.41%
Market CapRUB 160.7M
VolumeRUB 4.43M
3415
RUB 1.003
3.07%
Market CapRUB 160.55M
VolumeRUB 78,907
Market CapRUB 160.33M
VolumeRUB 64,114
3418
RUB 0.299695
1.21%
Market CapRUB 160.51M
VolumeRUB 1.48M
4790
RUB 0.057982
29.63%
Market CapRUB 160.28M
VolumeRUB 8.47M
3420
RUB 0.160243
0.52%
Market CapRUB 160.27M
VolumeRUB 5.52M
3421
RUB 0.00000001
0.45%
Market CapRUB 160.22M
VolumeRUB 35,607
3419
RUB 0.160728
1.56%
Market CapRUB 159.91M
VolumeRUB 653,575
3414
RUB 159.84
5.89%
Market CapRUB 159.88M
VolumeRUB 5.36M
3425
RUB 0.00240711
3.32%
Market CapRUB 159.61M
VolumeRUB 9.97M
3422
Market CapRUB 159.59M
VolumeRUB 3.72M
3424
RUB 1.011
0.52%
Market CapRUB 159.53M
VolumeRUB 2.92M
3423
RUB 0.073327
0.10%
Market CapRUB 159.26M
VolumeRUB 2M
3427
RUB 10,175,706
2.18%
Market CapRUB 159.17M
VolumeRUB 521,973
3429
RUB 0.70995
1.73%
Market CapRUB 158.96M
VolumeRUB 13,163
3430
RUB 52.96
1.75%
Market CapRUB 158.88M
VolumeRUB 279,624
3431
RUB 167.88
2.96%
Market CapRUB 158.87M
VolumeRUB 169,231
3432
RUB 371,227
1.22%
Market CapRUB 158.66M
VolumeRUB 949,336
3433
RUB 1.26
17.57%
Market CapRUB 158.34M
VolumeRUB 2.8M
3428
RUB 0.252716
1.88%
Market CapRUB 158.3M
VolumeRUB 1.13M
Market CapRUB 158.21M
VolumeRUB 98,881
3443
RUB 10.29
0.83%
Market CapRUB 157.91M
VolumeRUB 3.51M
3437
RUB 0.00000038
6.04%
Market CapRUB 157.8M
VolumeRUB 4.73M
3435
RUB 0.670326
2.34%
Market CapRUB 157.74M
VolumeRUB 12.04M
3438
RUB 37.16
0%
Market CapRUB 150.51M
VolumeRUB 0
3439
RUB 0.157652
5.06%
Market CapRUB 157.59M
VolumeRUB 1.52M
3440
RUB 82.16
0.10%
Market CapRUB 157.48M
VolumeRUB 14.76M
3442
RUB 0.305437
3.33%
Market CapRUB 157.03M
VolumeRUB 1.7M
3444
RUB 0.02019595
0.45%
Market CapRUB 156.98M
VolumeRUB 900,447
3441
RUB 0.157271
0.92%
Market CapRUB 156.96M
VolumeRUB 1.3M
3445
RUB 0.615441
3.16%
Market CapRUB 156.85M
VolumeRUB 22.47M
3446
RUB 0.136657
0.84%
Market CapRUB 156.77M
VolumeRUB 8.19M
3447
RUB 0.310705
2.76%
Market CapRUB 156.76M
VolumeRUB 28.75M
3426
RUB 0.00295247
45.18%
Market CapRUB 156.66M
VolumeRUB 172.91M
3451
RUB 1.3
1.43%
Market CapRUB 156.49M
VolumeRUB 5.48M
Market CapRUB 156.45M
VolumeRUB 9.02M
3448
RUB 2.71
0.35%
Market CapRUB 156.4M
VolumeRUB 180,364
3450
RUB 55.74
0.64%
Market CapRUB 156.34M
VolumeRUB 2.38M
3452
RUB 0.01556662
1.95%
Market CapRUB 155.67M
VolumeRUB 901
3455
RUB 0.00000037
12.21%
Market CapRUB 155.46M
VolumeRUB 19.91M
3456
RUB 323,077
1.03%
Market CapRUB 155.4M
VolumeRUB 5.3M
3453
RUB 0.155318
29.39%
Market CapRUB 155.29M
VolumeRUB 107.79M
3459
RUB 3.1
0.02%
Market CapRUB 155.05M
VolumeRUB 426,758
3457
RUB 0.703182
1.54%
Market CapRUB 155.02M
VolumeRUB 40.68M
3458
RUB 0.0008398
0.02%
Market CapRUB 154.99M
VolumeRUB 646
Market CapRUB 154.48M
VolumeRUB 4.96M
3462
RUB 0.154219
2.52%
Market CapRUB 154.26M
VolumeRUB 3.67M
3460
RUB 0.01934784
11.84%
Market CapRUB 154.06M
VolumeRUB 1.5M
Market CapRUB 154.07M
VolumeRUB 53,266
3463
RUB 0.00049164
0.27%
Market CapRUB 153.93M
VolumeRUB 373
3467
RUB 0.19521
1.78%
Market CapRUB 153.65M
VolumeRUB 44,868
Market CapRUB 154.74M
VolumeRUB 4,474
3454
RUB 0.403646
20.68%
Market CapRUB 153.63M
VolumeRUB 18.57M
3471
RUB 1.79
0.60%
Market CapRUB 153.56M
VolumeRUB 8.21M
3466
RUB 8.23
3.82%
Market CapRUB 153.45M
VolumeRUB 5,508
3469
RUB 0.716649
11.87%
Market CapRUB 153.39M
VolumeRUB 80.52M
3464
RUB 1.53
0.53%
Market CapRUB 153.37M
VolumeRUB 12.4M
3470
RUB 0.00000156
7.02%
Market CapRUB 153.19M
VolumeRUB 2.8M
3473
Market CapRUB 152.61M
VolumeRUB 1.51M
3475
RUB 0.90565
5.48%
Market CapRUB 152.61M
VolumeRUB 6.03M
3476
RUB 0.152433
16.57%
Market CapRUB 152.44M
VolumeRUB 19.71M
3477
RUB 57.82
2.10%
Market CapRUB 152.3M
VolumeRUB 8.01M
3478
RUB 0.906532
2.99%
Market CapRUB 152.26M
VolumeRUB 139.68M
3472
RUB 0.152751
5.98%
Market CapRUB 152.24M
VolumeRUB 23.11M
3474
RUB 0.15522
2.73%
Market CapRUB 152.15M
VolumeRUB 2.25M
3482
RUB 2.2
1.39%
Market CapRUB 152.11M
VolumeRUB 31.24M
3479
RUB 4.2
16.24%
Market CapRUB 152.09M
VolumeRUB 77,649
3480
RUB 0.569989
0.27%
Market CapRUB 151.98M
VolumeRUB 5.23M
3481
RUB 1,489.87
0.61%
Market CapRUB 151.97M
VolumeRUB 69,114
Market CapRUB 152.16M
VolumeRUB 2,192
3488
RUB 0.151658
3.42%
Market CapRUB 151.66M
VolumeRUB 370,676
3485
RUB 0.151501
0.00%
Market CapRUB 151.55M
VolumeRUB 47.95M
3484
RUB 0.00293958
0.59%
Market CapRUB 151.5M
VolumeRUB 258,005
3486
RUB 2.42
11.25%
Market CapRUB 151.48M
VolumeRUB 749,710
3490
RUB 0.474609
0.38%
Market CapRUB 151.32M
VolumeRUB 5.07M
3489
RUB 8.56
0.42%
Market CapRUB 151.23M
VolumeRUB 1,648
3491
RUB 5.71
0.79%
Market CapRUB 151.13M
VolumeRUB 14,968
Market CapRUB 150.76M
VolumeRUB 67.53M
3492
RUB 0.150822
1.38%
Market CapRUB 150.82M
VolumeRUB 23,487
3494
RUB 0.15109
10.15%
Market CapRUB 150.41M
VolumeRUB 18.89M
3493
RUB 0.186633
4.45%
Market CapRUB 150.23M
VolumeRUB 137,476
3495
RUB 9.04
12.27%
Market CapRUB 149.81M
VolumeRUB 34.32M
3498
RUB 0.01497713
0.89%
Market CapRUB 149.75M
VolumeRUB 5.87M
3496
RUB 0.00000025
0.26%
Market CapRUB 149.45M
VolumeRUB 97,407
3497
RUB 60.31
0.45%
Market CapRUB 149.42M
VolumeRUB 159,461
3402
RUB 0.843223
2.89%
Market CapRUB 162.33M
VolumeRUB 13.41M
3403
RUB 0.712681
13.09%
Market CapRUB 162.29M
VolumeRUB 11.04M

Data provided by Coingecko API