DinoLFG (DINO) Live Price

DinoLFG logo
DINODinoLFG
BRL 0.005366 -3.11%
Market Cap
BRL 1.68M
3.07%
Volume (24)
BRL 409,696
16.01%
Circulating Supply
312,948,490 DINO
Issue Date
-

Data provided by Coingecko API

DINO price Statistics

DinoLFG Price Today

DinoLFG Price
BRL 0.00536626

Price Change

BRL -0.00017208095
3.11%
24h Low / 24h High
BRL 0.00470183 / BRL 0.00557712

Trading Volume

BRL 409,696
16.01%
Volume / Market Cap
0.24385433
Market Dominance
0.0000079169573%
Market Rank
#5797

DinoLFG Supply

Circulating Supply
312,948,493.48 DINO
Total Supply
333,333,333 DINO
Max Supply
333,333,333 DINO

DinoLFG Market Cap

Market Cap
BRL 1,680,085
3.07%

Fully Diluted
Market Cap

BRL 1,789,522
3.21%

DinoLFG Price Yesterday

Yesterday's Low / High
BRL 0.0048392833 / BRL 0.005564097
Yesterday's Open / Close
BRL 0.005564097 / BRL 0.0048392833
Yesterday's Change
3.16%
Yesterday's Volume
BRL 383,677.27

DinoLFG Price History

7d Low / 7d High
BRL 0.00088349065 / BRL 0.0012927723
30d Low / 30d High
BRL 0.0047391473 / BRL 0.0062676446
90d Low / 90d High
BRL 0.0047391473 / BRL 0.0062676446
52 Week Low / 52 Week High
BRL 0.0047391473 / BRL 0.0068638454
All Time High5월 7일, 2023 (2 years ago)
BRL 0.804707
99.33%
All Time Low9월 30일, 2025 (0 days ago)
BRL 0.00470183
14.18%

Data provided by Coingecko API

DINO to BRL converter

DinoLFG
DinoLFGDINO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DinoLFG Price Chart (DINO to BRL)

DINOBRL by TradingView

DinoLFG Exchanges

Instant crypto to crypto exchange coming soon!

DinoLFG Historical Price Data (BRL)

Date
2025. 9. 29.
BRL 0.005451
BRL 0
BRL 0.006268
BRL 0.004739
2025. 9. 28.
BRL 0.006075
BRL 0.005451
BRL 0.006248
BRL 0.005202
2025. 9. 27.
BRL 0.005253
BRL 0.006075
BRL 0.006111
BRL 0.005154
2025. 9. 26.
BRL 0.005053
BRL 0.005253
BRL 0.006033
BRL 0.005053
2025. 9. 25.
BRL 0.005361
BRL 0.005053
BRL 0.006097
BRL 0.005041
2025. 9. 24.
BRL 0.006577
BRL 0.005361
BRL 0.006864
BRL 0.005361
2025. 9. 23.
BRL 0.005911
BRL 0.006577
BRL 0.006803
BRL 0.005701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 46 minutes and 10 seconds

Explore Our Other Products for DINO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,023
0.34%
Market CapBRL 2.26T
VolumeBRL 56.97B
2
BRL 4,135.55
0.72%
Market CapBRL 501.26B
VolumeBRL 31.29B
4
BRL 2.84
1.73%
Market CapBRL 170.18B
VolumeBRL 4.7B
5
BRL 1,004.41
1.08%
Market CapBRL 140.27B
VolumeBRL 2.02B
6
BRL 206.71
1.24%
Market CapBRL 112.59B
VolumeBRL 7.14B
9
BRL 0.23
2.51%
Market CapBRL 34.65B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

5704
BRL 0.00184602
1.32%
Market CapBRL 1.79M
VolumeBRL 561
5705
BRL 0.00002494
1.04%
Market CapBRL 1.79M
VolumeBRL 723
5706
BRL 0.01
0.12%
Market CapBRL 1.79M
VolumeBRL 80
5707
BRL 0.00178437
0.13%
Market CapBRL 1.79M
VolumeBRL 97
5708
BRL 0.00178764
0.14%
Market CapBRL 1.79M
VolumeBRL 350
Market CapBRL 1.79M
VolumeBRL 23
5710
BRL 0.00070035
0.69%
Market CapBRL 1.78M
VolumeBRL 746,806
5711
BRL 0.00171996
3.66%
Market CapBRL 1.78M
VolumeBRL 444,423
5712
BRL 0.00179957
5.32%
Market CapBRL 1.78M
VolumeBRL 32,173
5700
BRL 0.00177854
1.57%
Market CapBRL 1.78M
VolumeBRL 35,617
5714
BRL 0.00004959
0%
Market CapBRL 1.79M
VolumeBRL 20
5716
BRL 0.00177506
8.46%
Market CapBRL 1.78M
VolumeBRL 13,762
5717
BRL 0.00269758
0%
Market CapBRL 1.78M
VolumeBRL 708
5702
BRL 1.87
1.20%
Market CapBRL 1.77M
VolumeBRL 607,173
5719
BRL 0.00243402
0.11%
Market CapBRL 1.78M
VolumeBRL 4
5723
BRL 0.00177464
0.98%
Market CapBRL 1.77M
VolumeBRL 1,903
5724
BRL 5.3
0.16%
Market CapBRL 1.77M
VolumeBRL 69,775
5713
BRL 0.00176488
4.55%
Market CapBRL 1.77M
VolumeBRL 46,353
5726
BRL 0.00203112
8.58%
Market CapBRL 1.77M
VolumeBRL 401,948
5722
BRL 0.00184
2.40%
Market CapBRL 1.77M
VolumeBRL 827,133
5728
BRL 0.04
0.46%
Market CapBRL 1.77M
VolumeBRL 287
5720
Market CapBRL 1.77M
VolumeBRL 624
5729
BRL 0.00000256
5.94%
Market CapBRL 1.77M
VolumeBRL 35,129
5743
BRL 0.00000001
2.65%
Market CapBRL 1.77M
VolumeBRL 79,545
5721
BRL 0.02
5.40%
Market CapBRL 1.76M
VolumeBRL 8,072
5731
BRL 0.00177633
1.34%
Market CapBRL 1.76M
VolumeBRL 3,468
5718
BRL 0.19
1.45%
Market CapBRL 1.76M
VolumeBRL 11
5730
BRL 0.0017538
9.14%
Market CapBRL 1.76M
VolumeBRL 279,576
5732
BRL 0.00318816
0.62%
Market CapBRL 1.76M
VolumeBRL 174,945
5752
BRL 0.00000025
1.17%
Market CapBRL 1.76M
VolumeBRL 280,463
5733
BRL 0.00331676
13.84%
Market CapBRL 1.76M
VolumeBRL 150,969
5755
BRL 0.03
0.17%
Market CapBRL 1.76M
VolumeBRL 93,378
5734
BRL 26,126
0.54%
Market CapBRL 1.76M
VolumeBRL 0
5725
BRL 0.00175959
10.27%
Market CapBRL 1.76M
VolumeBRL 15,599
5735
BRL 0.00175928
0.56%
Market CapBRL 1.76M
VolumeBRL 8,504
5736
BRL 0.02
1.45%
Market CapBRL 1.76M
VolumeBRL 239,408
5727
BRL 0.00175837
1.73%
Market CapBRL 1.76M
VolumeBRL 6,246
5737
BRL 0.01
0.79%
Market CapBRL 1.76M
VolumeBRL 3,015
5738
BRL 0.00174622
4.79%
Market CapBRL 1.76M
VolumeBRL 3,840
5739
BRL 0.00191901
6.65%
Market CapBRL 1.75M
VolumeBRL 16,185
Market CapBRL 1.75M
VolumeBRL 240,581
5751
BRL 0.08
0.08%
Market CapBRL 1.75M
VolumeBRL 170
5746
BRL 0.00174701
0.81%
Market CapBRL 1.75M
VolumeBRL 696
5715
BRL 0.0017472
11.99%
Market CapBRL 1.75M
VolumeBRL 10,923
5747
BRL 0.01
2.56%
Market CapBRL 1.75M
VolumeBRL 677,218
5742
BRL 0.00174691
8.83%
Market CapBRL 1.75M
VolumeBRL 120,255
5749
BRL 0.00124798
0.26%
Market CapBRL 1.74M
VolumeBRL 263,058
5740
BRL 0.00093143
2.23%
Market CapBRL 1.74M
VolumeBRL 50,240
5744
BRL 0.00204965
2.58%
Market CapBRL 1.74M
VolumeBRL 3,126
5745
BRL 0.00173731
3.33%
Market CapBRL 1.74M
VolumeBRL 281,550
Market CapBRL 1.76M
VolumeBRL 21
5754
BRL 0.00000025
3.23%
Market CapBRL 1.74M
VolumeBRL 7,097
5757
BRL 0.00173919
2.54%
Market CapBRL 1.74M
VolumeBRL 437,504
5758
BRL 0.00199793
0%
Market CapBRL 1.75M
VolumeBRL 40
5750
BRL 0.00173551
0.23%
Market CapBRL 1.74M
VolumeBRL 1,922
Market CapBRL 1.73M
VolumeBRL 1,044
5748
BRL 0.00173476
1.90%
Market CapBRL 1.73M
VolumeBRL 283,039
5761
BRL 0.00000412
5.65%
Market CapBRL 1.73M
VolumeBRL 458,024
5762
BRL 0.09
0.94%
Market CapBRL 1.73M
VolumeBRL 111
5763
BRL 0.00173486
0.18%
Market CapBRL 1.73M
VolumeBRL 29
5765
BRL 0
1.05%
Market CapBRL 1.74M
VolumeBRL 4,675
5766
Market CapBRL 1.73M
VolumeBRL 35,080
5767
Market CapBRL 1.73M
VolumeBRL 6,758
Market CapBRL 1.73M
VolumeBRL 2,120
5769
BRL 0.001721
1.50%
Market CapBRL 1.72M
VolumeBRL 29,841
5764
BRL 0.07
11.67%
Market CapBRL 1.72M
VolumeBRL 3,245
5770
BRL 0.00174642
1.14%
Market CapBRL 1.73M
VolumeBRL 83
5771
BRL 0.00188843
5.25%
Market CapBRL 1.72M
VolumeBRL 1.08M
5772
BRL 0.02
0.78%
Market CapBRL 1.72M
VolumeBRL 11
5773
BRL 0.00180961
1.35%
Market CapBRL 1.72M
VolumeBRL 30,099
5775
BRL 0.0003939
0.84%
Market CapBRL 1.71M
VolumeBRL 167,040
Market CapBRL 1.71M
VolumeBRL 344
5778
BRL 0
2.91%
Market CapBRL 1.71M
VolumeBRL 4,912
Market CapBRL 1.71M
VolumeBRL 9,233
5774
BRL 0.00002473
2.37%
Market CapBRL 1.71M
VolumeBRL 558
5780
BRL 0.00170562
0.84%
Market CapBRL 1.71M
VolumeBRL 380,330
5781
Market CapBRL 1.7M
VolumeBRL 1,232
5783
BRL 2.08
0.59%
Market CapBRL 1.7M
VolumeBRL 171
5777
BRL 0
2.93%
Market CapBRL 1.7M
VolumeBRL 3,263
5785
BRL 0.00344613
4.17%
Market CapBRL 1.7M
VolumeBRL 130,568
Market CapBRL 1.7M
VolumeBRL 248,721
5786
BRL 0.00219125
1.33%
Market CapBRL 1.7M
VolumeBRL 549,107
5787
BRL 0.14
0.41%
Market CapBRL 1.7M
VolumeBRL 4,125
5788
BRL 0.00033949
13.76%
Market CapBRL 1.7M
VolumeBRL 446,809
5789
BRL 0.00011316
0.22%
Market CapBRL 1.7M
VolumeBRL 586
5782
BRL 0.00000403
13.09%
Market CapBRL 1.7M
VolumeBRL 19,380
5790
BRL 0.02
1.70%
Market CapBRL 1.7M
VolumeBRL 1,565
5791
BRL 0.0016891
1.55%
Market CapBRL 1.69M
VolumeBRL 672
5792
BRL 0.0016718
22.55%
Market CapBRL 1.69M
VolumeBRL 3.29M
5768
BRL 0.00170218
8.27%
Market CapBRL 1.69M
VolumeBRL 328,490
5756
BRL 0.00072301
4.04%
Market CapBRL 1.69M
VolumeBRL 219,169
5794
BRL 0.00338679
5.91%
Market CapBRL 1.69M
VolumeBRL 534
5795
BRL 0.01
0.10%
Market CapBRL 1.69M
VolumeBRL 778,512
5796
BRL 0.02
24.68%
Market CapBRL 1.69M
VolumeBRL 11
5793
BRL 545.55
2.21%
Market CapBRL 1.69M
VolumeBRL 1.21M
Market CapBRL 1.69M
VolumeBRL 18,474
5799
BRL 0.00401395
8.13%
Market CapBRL 1.69M
VolumeBRL 2,334
Market CapBRL 1.69M
VolumeBRL 140
5801
BRL 0.00168089
16.75%
Market CapBRL 1.68M
VolumeBRL 53,247
5704
BRL 0.00184602
1.32%
Market CapBRL 1.79M
VolumeBRL 561
5705
BRL 0.00002494
1.04%
Market CapBRL 1.79M
VolumeBRL 723

Data provided by Coingecko API