Pencils Protocol (DAPP) Live Price

Pencils Protocol logo
DAPPPencils Protocol
RUB 0.068927+ 8.51%
Market Cap
RUB 3.93M
8.51%
Volume (24)
RUB 123,732
7.15%
Circulating Supply
57,066,667 DAPP
Issue Date
-

Data provided by Coingecko API

DAPP price Statistics

Pencils Protocol Price Today

Pencils Protocol Price
RUB 0.068927

Price Change

RUB 0.00540434
8.51%
24h Low / 24h High
RUB 0.04707026 / RUB 0.068925

Trading Volume

RUB 123,732
7.15%
Volume / Market Cap
0.031457435
Market Dominance
0.0000010917193%
Market Rank
#9005

Pencils Protocol Supply

Circulating Supply
57,066,666.667 DAPP
Total Supply
100,000,000 DAPP
Max Supply
100,000,000 DAPP

Pencils Protocol Market Cap

Market Cap
RUB 3,933,315
8.51%

Fully Diluted
Market Cap

RUB 6,892,491
23.75%

Pencils Protocol Price Yesterday

Yesterday's Low / High
RUB 0.055149523 / RUB 0.056241801
Yesterday's Open / Close
RUB 0.056241801 / RUB 0.055149523
Yesterday's Change
23.76%
Yesterday's Volume
RUB 122,374.4

Pencils Protocol Price History

7d Low / 7d High
RUB 0.00062519228 / RUB 0.0010201398
30d Low / 30d High
RUB 0.051313742 / RUB 0.065481202
90d Low / 90d High
RUB 0.051313742 / RUB 0.074118098
52 Week Low / 52 Week High
RUB 0.051313742 / RUB 0.087958308
All Time High9월 27일, 2024 (1 years ago)
RUB 98.14
99.93%
All Time Low10월 7일, 2025 (0 days ago)
RUB 0.04707026
46.43%

Data provided by Coingecko API

DAPP to RUB converter

Pencils Protocol
Pencils ProtocolDAPP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pencils Protocol Price Chart (DAPP to RUB)

DAPPRUB by TradingView

Pencils Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Pencils Protocol Historical Price Data (RUB)

Date
2025. 10. 7.
RUB 0.064317
RUB 0
RUB 0.065481
RUB 0.051314
2025. 10. 6.
RUB 0.068427
RUB 0.064317
RUB 0.068427
RUB 0.053941
2025. 10. 5.
RUB 0.070365
RUB 0.068427
RUB 0.074118
RUB 0.068238
2025. 10. 4.
RUB 0.069081
RUB 0.070365
RUB 0.073194
RUB 0.065811
2025. 10. 3.
RUB 0.074957
RUB 0.069081
RUB 0.074969
RUB 0.068512
2025. 10. 2.
RUB 0.081995
RUB 0.074957
RUB 0.082646
RUB 0.067738
2025. 10. 1.
RUB 0.082079
RUB 0.081995
RUB 0.087958
RUB 0.071804

Data provided by Coingecko API

Explore Our Other Products for DAPP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,728
1.25%
Market CapRUB 2.44T
VolumeRUB 79.52B
2
RUB 4,490.91
4.28%
Market CapRUB 541.55B
VolumeRUB 51.11B
3
RUB 1,319.29
3.46%
Market CapRUB 183.51B
VolumeRUB 8.16B
5
RUB 2.87
3.36%
Market CapRUB 171.78B
VolumeRUB 7.02B
6
RUB 221.66
3.80%
Market CapRUB 121.06B
VolumeRUB 9.2B
9
RUB 0.248767
4.47%
Market CapRUB 37.58B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

9002
RUB 503.65
14.76%
Market CapRUB 3.77M
VolumeRUB 3,440
9003
RUB 0.00751973
3.39%
Market CapRUB 3.78M
VolumeRUB 1,462
9008
RUB 0.00397813
4.11%
Market CapRUB 3.76M
VolumeRUB 3,805
Market CapRUB 3.76M
VolumeRUB 205,427
9004
RUB 0.00376489
4.20%
Market CapRUB 3.76M
VolumeRUB 794
9006
RUB 0.00101387
7.80%
Market CapRUB 3.76M
VolumeRUB 10,899
9007
RUB 0.00838632
0%
Market CapRUB 3.81M
VolumeRUB 862
9009
Market CapRUB 3.74M
VolumeRUB 9,556
9011
RUB 0.00389318
17.37%
Market CapRUB 3.74M
VolumeRUB 220,506
9012
RUB 0.00396998
0%
Market CapRUB 3.75M
VolumeRUB 141
9013
RUB 0.00375354
0%
Market CapRUB 3.75M
VolumeRUB 50,392
9023
RUB 0.00373151
4.97%
Market CapRUB 3.73M
VolumeRUB 7,152
9014
RUB 0.00534246
2.79%
Market CapRUB 3.74M
VolumeRUB 3,334
9015
RUB 0.03541463
0.38%
Market CapRUB 3.72M
VolumeRUB 1.25M
9016
RUB 0.00374161
5.15%
Market CapRUB 3.72M
VolumeRUB 14,005
9017
RUB 0.00465834
8.49%
Market CapRUB 3.72M
VolumeRUB 70,253
9018
Market CapRUB 3.72M
VolumeRUB 20,376
8984
RUB 0.00372211
39.65%
Market CapRUB 3.72M
VolumeRUB 2.75M
9028
Market CapRUB 3.72M
VolumeRUB 5,198
9019
RUB 0.00372425
4.26%
Market CapRUB 3.72M
VolumeRUB 101
9020
RUB 0.00379699
0%
Market CapRUB 3.8M
VolumeRUB 129
9021
RUB 0.0037144
4.52%
Market CapRUB 3.71M
VolumeRUB 1,198
9022
RUB 0.076446
2.35%
Market CapRUB 3.71M
VolumeRUB 4.63M
9024
RUB 0.00372747
4.92%
Market CapRUB 3.73M
VolumeRUB 42,682
9025
RUB 0.00472273
6.15%
Market CapRUB 3.71M
VolumeRUB 17,153
9026
RUB 0.00005335
10.56%
Market CapRUB 3.7M
VolumeRUB 1,806
9027
RUB 0.00371807
0%
Market CapRUB 3.72M
VolumeRUB 853
9029
Market CapRUB 3.74M
VolumeRUB 23,767
9030
RUB 35.37
11.44%
Market CapRUB 3.69M
VolumeRUB 309.33M
9031
RUB 0.00370036
2.99%
Market CapRUB 3.7M
VolumeRUB 21,108
9032
RUB 0.01824476
0%
Market CapRUB 3.71M
VolumeRUB 686
9033
RUB 0.00000001
4.44%
Market CapRUB 3.68M
VolumeRUB 22,433
9034
RUB 1.48
2.06%
Market CapRUB 3.68M
VolumeRUB 1.65M
9035
RUB 0.00368082
9.34%
Market CapRUB 3.68M
VolumeRUB 76,682
9037
RUB 0.04761819
0.01%
Market CapRUB 3.69M
VolumeRUB 108
9036
RUB 0.00368792
21.78%
Market CapRUB 3.67M
VolumeRUB 348,778
9038
Market CapRUB 3.76M
VolumeRUB 8
9039
Market CapRUB 3.67M
VolumeRUB 143,342
9041
RUB 0.385763
21.00%
Market CapRUB 3.66M
VolumeRUB 23,191
9042
RUB 0.01436544
0%
Market CapRUB 3.72M
VolumeRUB 6,581
9045
RUB 3.66
4.74%
Market CapRUB 3.66M
VolumeRUB 10,673
9043
RUB 0.00365935
1.60%
Market CapRUB 3.66M
VolumeRUB 73,079
9044
RUB 0.00366156
4.57%
Market CapRUB 3.66M
VolumeRUB 3,048
9053
RUB 0.00365451
6.01%
Market CapRUB 3.65M
VolumeRUB 9,415
9046
RUB 0.00401594
0%
Market CapRUB 3.68M
VolumeRUB 867
9047
RUB 0.00366474
10.93%
Market CapRUB 3.65M
VolumeRUB 199,407
9048
RUB 0.00364967
49.30%
Market CapRUB 3.65M
VolumeRUB 2.13M
9049
Market CapRUB 3.65M
VolumeRUB 3,609
9040
RUB 0.153716
0.37%
Market CapRUB 3.65M
VolumeRUB 4.08M
9050
RUB 0.00364332
9.71%
Market CapRUB 3.64M
VolumeRUB 67,927
9051
RUB 0.162268
8.89%
Market CapRUB 3.64M
VolumeRUB 4,081
9052
RUB 0.02471722
1.14%
Market CapRUB 3.64M
VolumeRUB 1.45M
9054
RUB 0.054833
87.58%
Market CapRUB 3.64M
VolumeRUB 1,763
9055
RUB 1.83
0.14%
Market CapRUB 3.63M
VolumeRUB 1.49M
9056
RUB 0.00459478
1.75%
Market CapRUB 3.63M
VolumeRUB 2,254
9057
RUB 0.00363243
0.78%
Market CapRUB 3.63M
VolumeRUB 233,333
9058
RUB 0.00372209
7.27%
Market CapRUB 3.63M
VolumeRUB 641
9059
RUB 0.00361896
6.86%
Market CapRUB 3.62M
VolumeRUB 29,376
9060
RUB 0.050198
48.16%
Market CapRUB 3.61M
VolumeRUB 23.46M
9061
RUB 0.00000954
7.04%
Market CapRUB 3.61M
VolumeRUB 25,429
9062
RUB 0.144262
0.79%
Market CapRUB 3.61M
VolumeRUB 2,505
9063
RUB 0.00003968
4.94%
Market CapRUB 3.62M
VolumeRUB 1,520
9064
RUB 0.00356859
3.62%
Market CapRUB 3.6M
VolumeRUB 401,943
9065
RUB 0.00361524
2.99%
Market CapRUB 3.61M
VolumeRUB 11,223
9066
RUB 0.00362857
4.92%
Market CapRUB 3.6M
VolumeRUB 5,350
9067
RUB 0.00000853
18.93%
Market CapRUB 3.59M
VolumeRUB 205,124
9068
RUB 360.77
0.64%
Market CapRUB 3.61M
VolumeRUB 1,786
9069
RUB 0.00485951
5.29%
Market CapRUB 3.61M
VolumeRUB 101,118
9073
RUB 0.00000854
5.10%
Market CapRUB 3.59M
VolumeRUB 9,680
9070
RUB 0.00000001
4.96%
Market CapRUB 3.59M
VolumeRUB 426
9071
RUB 0.132068
0%
Market CapRUB 3.61M
VolumeRUB 626
9072
RUB 0.00000857
5.57%
Market CapRUB 3.6M
VolumeRUB 11,372
9074
RUB 0.00035939
2.45%
Market CapRUB 3.59M
VolumeRUB 87
9075
RUB 9.97
0.17%
Market CapRUB 3.58M
VolumeRUB 1.47M
9076
RUB 0.00376698
8.67%
Market CapRUB 3.58M
VolumeRUB 2,781
9077
RUB 0.00358072
6.53%
Market CapRUB 3.58M
VolumeRUB 30,278
Market CapRUB 3.57M
VolumeRUB 104,050
Market CapRUB 3.61M
VolumeRUB 334
9079
RUB 0.00358
3.36%
Market CapRUB 3.57M
VolumeRUB 7,019
9080
Market CapRUB 3.57M
VolumeRUB 299
9082
RUB 0.00357572
1.69%
Market CapRUB 3.57M
VolumeRUB 28,510
9083
RUB 0.01616489
4.98%
Market CapRUB 3.57M
VolumeRUB 9,514
9084
RUB 0.00359064
14.74%
Market CapRUB 3.57M
VolumeRUB 71,972
9085
RUB 0.00005262
0%
Market CapRUB 3.59M
VolumeRUB 119
9086
RUB 0.03573929
12.18%
Market CapRUB 3.57M
VolumeRUB 151,469
9087
RUB 0.00000017
3.81%
Market CapRUB 3.57M
VolumeRUB 38,798
9088
RUB 0.00356682
4.77%
Market CapRUB 3.57M
VolumeRUB 5,150
9089
RUB 0.00358411
0%
Market CapRUB 3.58M
VolumeRUB 703
9090
RUB 0.03558917
3.23%
Market CapRUB 3.56M
VolumeRUB 785
9091
RUB 0.03562618
1.77%
Market CapRUB 3.56M
VolumeRUB 14,132
9092
RUB 0.00000366
0%
Market CapRUB 3.61M
VolumeRUB 7,217
9093
RUB 0.00498168
0%
Market CapRUB 3.59M
VolumeRUB 151
9094
RUB 0.00003638
0%
Market CapRUB 3.64M
VolumeRUB 38,231
9097
RUB 0.00003554
4.58%
Market CapRUB 3.55M
VolumeRUB 78,052
9292
RUB 0.01651663
18.98%
Market CapRUB 3.55M
VolumeRUB 2,682
9096
RUB 0.02729419
0%
Market CapRUB 3.6M
VolumeRUB 7,898
9098
RUB 0.00357055
0%
Market CapRUB 3.57M
VolumeRUB 420
9099
RUB 0.00397012
4.18%
Market CapRUB 3.55M
VolumeRUB 381
9100
RUB 0.00354825
5.08%
Market CapRUB 3.55M
VolumeRUB 152
9002
RUB 503.65
14.76%
Market CapRUB 3.77M
VolumeRUB 3,440
9003
RUB 0.00751973
3.39%
Market CapRUB 3.78M
VolumeRUB 1,462

Data provided by Coingecko API