StarkGate Bridged Dai V2 (Starknet) (DAI) Live Price

StarkGate Bridged Dai V2 (Starknet) logo
DAIStarkGate Bridged Dai V2 (Starknet)
88.4 -0.61%
Market Cap
₹24.8M
0.61%
Volume (24)
520,780
1.49%
Circulating Supply
280,553 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

StarkGate Bridged Dai V2 (Starknet) Price Today

StarkGate Bridged Dai V2 (Starknet) Price
₹88.4

Price Change

₹-0.54660709
0.61%
24h Low / 24h High
₹88.09 / ₹89.17

Trading Volume

₹520,780
1.49%
Volume / Market Cap
0.02099762
Market Dominance
0.0000071432735%
Market Rank
#5702

StarkGate Bridged Dai V2 (Starknet) Supply

Circulating Supply
280,552.652 DAI
Total Supply
280,552.652 DAI
Max Supply
0 DAI

StarkGate Bridged Dai V2 (Starknet) Market Cap

Market Cap
₹24,801,859
0.61%

Fully Diluted
Market Cap

₹24,801,859
0.50%

StarkGate Bridged Dai V2 (Starknet) Price Yesterday

Yesterday's Low / High
₹88.830356 / ₹88.856605
Yesterday's Open / Close
₹88.856605 / ₹88.830356
Yesterday's Change
0.50%
Yesterday's Volume
₹691,062.09

StarkGate Bridged Dai V2 (Starknet) Price History

7d Low / 7d High
₹0.99298272 / ₹1.0053244
30d Low / 30d High
₹88.137492 / ₹88.977596
90d Low / 90d High
₹88.066144 / ₹89.028128
52 Week Low / 52 Week High
₹87.809149 / ₹89.083313
All Time High11월 4일, 2025 (8 days ago)
₹90.17
1.96%
All Time Low11월 2일, 2025 (11 days ago)
₹86.91
1.72%

Data provided by Coingecko API

DAI to INR converter

StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StarkGate Bridged Dai V2 (Starknet) Price Chart (DAI to INR)

DAIINR by TradingView

StarkGate Bridged Dai V2 (Starknet) Exchanges

Instant crypto to crypto exchange coming soon!

StarkGate Bridged Dai V2 (Starknet) Historical Price Data (INR)

Date
2025. 11. 12.
₹88.489609
₹0
₹88.977596
₹88.137492
2025. 11. 11.
₹88.650701
₹88.489609
₹88.922857
₹88.066144
2025. 11. 10.
₹88.621996
₹88.650701
₹89.028128
₹88.327103
2025. 11. 9.
₹88.702799
₹88.621996
₹88.947833
₹88.407996
2025. 11. 8.
₹88.641465
₹88.702799
₹89.083313
₹88.152733
2025. 11. 7.
₹88.816283
₹88.641465
₹88.972327
₹88.189173
2025. 11. 6.
₹88.456321
₹88.816283
₹88.904664
₹87.809149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 59 minutes and 11 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,102
1.81%
Market Cap₹2.06T
Volume₹74.05B
2
3,500.42
1.44%
Market Cap₹422.58B
Volume₹37.13B
4
2.48
1.56%
Market Cap₹149.28B
Volume₹5.67B
5
965.07
0.84%
Market Cap₹132.95B
Volume₹1.61B
6
156.35
2.13%
Market Cap₹86.67B
Volume₹5.85B
10
0.175347
0.63%
Market Cap₹26.63B
Volume₹1.98B

Data provided by Coingecko API

More Cryptocurrencies

5700
0.04477813
0.09%
Market Cap₹24.83M
Volume₹2.92M
5701
0.00024752
0%
Market Cap₹24.75M
Volume₹214
Market Cap₹24.8M
Volume₹520,780
Market Cap₹24.77M
Volume₹1.22M
5705
0.02476976
3.81%
Market Cap₹24.76M
Volume₹362,823
5708
88.66
0.02%
Market Cap₹24.76M
Volume₹625,022
5706
13.1
1.79%
Market Cap₹24.75M
Volume₹3,193
5707
0.03536158
1.90%
Market Cap₹24.75M
Volume₹8,972
5709
0.02858175
0.60%
Market Cap₹24.75M
Volume₹2,572
5710
0.02474012
3.10%
Market Cap₹24.74M
Volume₹12,234
5712
31,395
0.35%
Market Cap₹24.71M
Volume₹474
5713
2.63
2.23%
Market Cap₹24.68M
Volume₹12,197
5714
0.04155859
1.69%
Market Cap₹24.65M
Volume₹15,551
5715
0.00002792
2.07%
Market Cap₹24.66M
Volume₹425
5716
0.02462842
13.43%
Market Cap₹24.64M
Volume₹640,159
Market Cap₹24.6M
Volume₹17,481
5718
0.02457522
1.11%
Market Cap₹24.58M
Volume₹42,575
5720
0.063441
17.98%
Market Cap₹24.54M
Volume₹4M
5723
0.0131109
3.14%
Market Cap₹24.53M
Volume₹931,240
5721
0.353278
1.55%
Market Cap₹24.52M
Volume₹4,054
5724
0.02476853
21.55%
Market Cap₹24.5M
Volume₹1.33M
5726
0.585848
0.09%
Market Cap₹24.49M
Volume₹657,395
5727
0.505959
34.04%
Market Cap₹24.49M
Volume₹15,175
5728
0.02275089
0.92%
Market Cap₹24.48M
Volume₹1.72M
5722
0.02447861
1.97%
Market Cap₹24.47M
Volume₹89,682
5729
0.02446095
5.40%
Market Cap₹24.47M
Volume₹9.9M
5725
0.01467969
1.75%
Market Cap₹24.45M
Volume₹325,509
5730
0.054298
5.83%
Market Cap₹24.45M
Volume₹80,326
5688
0.238588
1.91%
Market Cap₹24.45M
Volume₹1.47M
5731
0.02959679
0.31%
Market Cap₹24.42M
Volume₹57
5732
0.058327
0.19%
Market Cap₹24.43M
Volume₹851,836
5736
0.03486041
4.97%
Market Cap₹24.39M
Volume₹139,091
5719
0.02437854
5.64%
Market Cap₹24.39M
Volume₹12.55M
Market Cap₹24.37M
Volume₹105,665
5735
0.025639
8.25%
Market Cap₹24.35M
Volume₹265,428
5738
0.00000006
8.79%
Market Cap₹24.33M
Volume₹908,431
5737
0.02439748
15.97%
Market Cap₹24.33M
Volume₹269,288
5739
1,179.53
3.71%
Market Cap₹24.3M
Volume₹903,889
5741
0.02515781
6.98%
Market Cap₹24.29M
Volume₹384,139
Market Cap₹24.28M
Volume₹974,756
5742
0.02624652
2.23%
Market Cap₹24.26M
Volume₹13.28M
5744
0.405797
30.22%
Market Cap₹24.25M
Volume₹87,458
5745
0.00005756
0.64%
Market Cap₹24.23M
Volume₹72,630
5746
Market Cap₹24.22M
Volume₹1.07M
5743
7,020.91
9.82%
Market Cap₹24.22M
Volume₹1.41M
5747
0.366211
17.00%
Market Cap₹24.21M
Volume₹10,704
5749
0.02413035
3.90%
Market Cap₹24.13M
Volume₹16.14M
5750
0.02425404
0.50%
Market Cap₹24.12M
Volume₹38,658
5711
0.03304441
0.51%
Market Cap₹24.12M
Volume₹1.45M
5752
3.01
2.76%
Market Cap₹24.08M
Volume₹181
5751
Market Cap₹24.07M
Volume₹1,959
5753
0.02434163
2.65%
Market Cap₹24.07M
Volume₹83,600
5754
0.252657
2.04%
Market Cap₹24.05M
Volume₹38,325
5733
0.02439171
1.12%
Market Cap₹24.03M
Volume₹4.84M
5748
0.02276732
0.06%
Market Cap₹24.02M
Volume₹406,854
5756
0.02402229
4.60%
Market Cap₹24.02M
Volume₹546,000
5755
0.02399026
9.28%
Market Cap₹23.98M
Volume₹524,506
5757
0.0284847
12.29%
Market Cap₹23.95M
Volume₹5.21M
5797
0.02409995
1134.30%
Market Cap₹23.93M
Volume₹56.24M
5758
0.01595183
0%
Market Cap₹23.93M
Volume₹741
5759
0.471727
0.85%
Market Cap₹23.91M
Volume₹9.16M
5767
0.02393186
15.09%
Market Cap₹23.86M
Volume₹790,688
5761
5.3
1.02%
Market Cap₹23.85M
Volume₹132
5762
1.2
9.80%
Market Cap₹23.85M
Volume₹114,840
5763
0.00586105
3.16%
Market Cap₹23.79M
Volume₹993,458
5764
0.02378201
0.24%
Market Cap₹23.78M
Volume₹6.4M
5765
0.02366081
13.74%
Market Cap₹23.77M
Volume₹305,402
5766
0.00002375
18.37%
Market Cap₹23.75M
Volume₹1.09M
5768
0.00788966
0.16%
Market Cap₹23.67M
Volume₹92
Market Cap₹23.67M
Volume₹56,348
5772
0.02381125
15.15%
Market Cap₹23.66M
Volume₹3.08M
5775
0.0037826
2.47%
Market Cap₹23.61M
Volume₹1,057
5771
0.059742
0.14%
Market Cap₹23.59M
Volume₹199
5774
0.00000006
3.13%
Market Cap₹23.58M
Volume₹158,340
5773
0.03533243
0.31%
Market Cap₹23.56M
Volume₹30,107
5776
0.02354836
10.84%
Market Cap₹23.55M
Volume₹146,910
5777
1.34
8.11%
Market Cap₹23.55M
Volume₹12,920
5769
0.02349878
2.12%
Market Cap₹23.5M
Volume₹7.79M
5778
6,342.86
0.53%
Market Cap₹23.42M
Volume₹971,966
5779
0.505272
2.94%
Market Cap₹23.38M
Volume₹81,474
5780
0.00023402
0.60%
Market Cap₹23.38M
Volume₹3,602
5781
0.02334499
3.17%
Market Cap₹23.34M
Volume₹28,730
5782
0.00000035
3.37%
Market Cap₹23.32M
Volume₹1.41M
5783
88.25
0.05%
Market Cap₹23.29M
Volume₹5.83M
Market Cap₹23.27M
Volume₹0
5785
0.04363128
2.10%
Market Cap₹23.24M
Volume₹4,247
5786
0.02325565
1.99%
Market Cap₹23.26M
Volume₹22,407
5787
0.02321408
0.26%
Market Cap₹23.22M
Volume₹10,144
5788
1.36
8.42%
Market Cap₹23.22M
Volume₹937,762
5789
1.45
1.45%
Market Cap₹23.2M
Volume₹2.9M
5790
0.02319274
3.12%
Market Cap₹23.19M
Volume₹192,878
Market Cap₹23.17M
Volume₹1.26M
5792
0.02316149
5.72%
Market Cap₹23.17M
Volume₹128,574
5794
0.0263241
24.88%
Market Cap₹23.15M
Volume₹787,728
5795
0.177871
6.31%
Market Cap₹23.14M
Volume₹2.14M
5796
0.02311044
2.87%
Market Cap₹23.11M
Volume₹66,868
5836
0.02305477
13.16%
Market Cap₹23.09M
Volume₹1.09M
5798
0.00000005
0.37%
Market Cap₹23.07M
Volume₹1,328
5799
0.47815
10.68%
Market Cap₹23.05M
Volume₹5.91M
5700
0.04477813
0.09%
Market Cap₹24.83M
Volume₹2.92M
5701
0.00024752
0%
Market Cap₹24.75M
Volume₹214

Data provided by Coingecko API