Neiro (NEIRO) Live Price

Neiro logo
NEIRONeiro
RUB 0.074485+ 3.81%
Market Cap
RUB 73.8M
3.56%
Volume (24)
RUB 19,094,170
1.04%
Circulating Supply
990,754,050 NEIRO
Issue Date
-

Data provided by Coingecko API

NEIRO price Statistics

Neiro Price Today

Neiro Price
RUB 0.074485

Price Change

RUB 0.00273516
3.81%
24h Low / 24h High
RUB 0.071062 / RUB 0.077505

Trading Volume

RUB 19,094,170
1.04%
Volume / Market Cap
0.25873986
Market Dominance
0.000023247267%
Market Rank
#4287

Neiro Supply

Circulating Supply
990,754,052.071 NEIRO
Total Supply
990,754,052.071 NEIRO
Max Supply
1,000,000,000 NEIRO

Neiro Market Cap

Market Cap
RUB 73,796,787
3.56%

Fully Diluted
Market Cap

RUB 73,796,787
1.21%

Neiro Price Yesterday

Yesterday's Low / High
RUB 0.07325295 / RUB 0.073943962
Yesterday's Open / Close
RUB 0.073943962 / RUB 0.07325295
Yesterday's Change
1.20%
Yesterday's Volume
RUB 18,736,375

Neiro Price History

7d Low / 7d High
RUB 0.00086251916 / RUB 0.00095202396
30d Low / 30d High
RUB 0.071098056 / RUB 0.073943962
90d Low / 90d High
RUB 0.071098056 / RUB 0.077319284
52 Week Low / 52 Week High
RUB 0.069496934 / RUB 0.077319284
All Time High7월 28일, 2024 (1 years ago)
RUB 4.32
98.23%
All Time Low2월 12일, 2025 (6 months ago)
RUB 0.02869031
167.09%

Data provided by Coingecko API

NEIRO to RUB converter

Neiro
NeiroNEIRO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEIRO Safely with 3Commas

Use a proven backtested strategy for NEIRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neiro Price Chart (NEIRO to RUB)

    NEIRORUB by TradingView

    Neiro Exchanges

    Instant crypto to crypto exchange coming soon!

    Neiro Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.072496
    RUB 0
    RUB 0.073944
    RUB 0.071098
    2025. 9. 6.
    RUB 0.073303
    RUB 0.072496
    RUB 0.074291
    RUB 0.071748
    2025. 9. 5.
    RUB 0.074812
    RUB 0.073303
    RUB 0.077319
    RUB 0.07241
    2025. 9. 4.
    RUB 0.074247
    RUB 0.074812
    RUB 0.077304
    RUB 0.072116
    2025. 9. 3.
    RUB 0.073092
    RUB 0.074247
    RUB 0.075602
    RUB 0.072071
    2025. 9. 2.
    RUB 0.070579
    RUB 0.073092
    RUB 0.073248
    RUB 0.070573
    2025. 9. 1.
    RUB 0.06986
    RUB 0.070579
    RUB 0.073969
    RUB 0.069497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 29 minutes and 13 seconds

    Explore Our Other Products for NEIRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,247
    1.03%
    Market CapRUB 2.24T
    VolumeRUB 29.98B
    2
    RUB 4,343.33
    1.06%
    Market CapRUB 524.26B
    VolumeRUB 22.09B
    3
    RUB 2.98
    5.23%
    Market CapRUB 177.8B
    VolumeRUB 6.37B
    5
    RUB 880.96
    1.17%
    Market CapRUB 122.57B
    VolumeRUB 1.18B
    6
    RUB 215.04
    5.81%
    Market CapRUB 116.61B
    VolumeRUB 8.34B
    9
    RUB 0.238654
    8.96%
    Market CapRUB 35.98B
    VolumeRUB 3.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    4203
    RUB 12.42
    1.53%
    Market CapRUB 80.65M
    VolumeRUB 4.51M
    4204
    RUB 0.415141
    11.01%
    Market CapRUB 80.56M
    VolumeRUB 19.04M
    4205
    RUB 0.084576
    3.14%
    Market CapRUB 80.47M
    VolumeRUB 145,211
    4206
    RUB 0.080474
    7.71%
    Market CapRUB 80.46M
    VolumeRUB 1.11M
    4197
    RUB 1.17
    2.46%
    Market CapRUB 80.45M
    VolumeRUB 5.19M
    4207
    RUB 0.02456969
    3.90%
    Market CapRUB 80.41M
    VolumeRUB 1.53M
    4208
    RUB 0.27612
    2.08%
    Market CapRUB 80.29M
    VolumeRUB 7,197
    4201
    RUB 0.04089683
    10.75%
    Market CapRUB 80.22M
    VolumeRUB 3.52M
    4209
    RUB 0.080153
    9.89%
    Market CapRUB 80.17M
    VolumeRUB 147,323
    4210
    RUB 0.206303
    2.04%
    Market CapRUB 80.17M
    VolumeRUB 46,522
    4211
    RUB 0.00087529
    3.07%
    Market CapRUB 80.16M
    VolumeRUB 5,592
    4212
    RUB 0.896234
    0.12%
    Market CapRUB 79.38M
    VolumeRUB 118
    4213
    RUB 0.109792
    2.31%
    Market CapRUB 80.12M
    VolumeRUB 21,786
    4214
    RUB 0.073855
    0.98%
    Market CapRUB 80.05M
    VolumeRUB 1.42M
    Market CapRUB 79.98M
    VolumeRUB 348,734
    4215
    RUB 0.522585
    9.68%
    Market CapRUB 79.96M
    VolumeRUB 134,520
    4216
    RUB 0.496131
    0%
    Market CapRUB 79.02M
    VolumeRUB 1,332
    4217
    RUB 0.00000469
    0.49%
    Market CapRUB 79.8M
    VolumeRUB 492
    4218
    RUB 79.59
    4.10%
    Market CapRUB 79.59M
    VolumeRUB 9,442
    4220
    RUB 0.079786
    15.45%
    Market CapRUB 79.58M
    VolumeRUB 10.09M
    4221
    RUB 0.381563
    3.14%
    Market CapRUB 79.54M
    VolumeRUB 54,952
    4222
    RUB 0.00086763
    0%
    Market CapRUB 78.09M
    VolumeRUB 171
    4223
    RUB 443.7
    5.49%
    Market CapRUB 79.51M
    VolumeRUB 231,695
    4224
    RUB 0.793955
    3.02%
    Market CapRUB 79.4M
    VolumeRUB 41,883
    Market CapRUB 79.27M
    VolumeRUB 111,942
    4226
    RUB 0.079778
    6.75%
    Market CapRUB 79.24M
    VolumeRUB 24,681
    4227
    RUB 4.84
    3.44%
    Market CapRUB 79.17M
    VolumeRUB 551,620
    4228
    RUB 0.918932
    63.20%
    Market CapRUB 79.17M
    VolumeRUB 86,633
    4229
    RUB 0.00000011
    0.44%
    Market CapRUB 79.03M
    VolumeRUB 229,965
    4230
    RUB 0.502008
    0.44%
    Market CapRUB 78.88M
    VolumeRUB 3.08M
    4231
    RUB 0.078829
    3.16%
    Market CapRUB 78.77M
    VolumeRUB 20.65M
    4232
    Market CapRUB 77.94M
    VolumeRUB 3,399
    4233
    RUB 0.198605
    11.41%
    Market CapRUB 78.66M
    VolumeRUB 37,695
    4234
    RUB 0.0474818
    2.84%
    Market CapRUB 78.58M
    VolumeRUB 4.59M
    Market CapRUB 78.48M
    VolumeRUB 58,193
    4236
    RUB 0.07842
    13.82%
    Market CapRUB 78.42M
    VolumeRUB 6.52M
    4237
    RUB 2,107.04
    2.17%
    Market CapRUB 78.39M
    VolumeRUB 8.46M
    4238
    RUB 0.216055
    0.13%
    Market CapRUB 78.35M
    VolumeRUB 5.43M
    4239
    RUB 3.13
    2.64%
    Market CapRUB 78.34M
    VolumeRUB 1.17M
    4240
    RUB 0.125323
    4.10%
    Market CapRUB 78.33M
    VolumeRUB 1.49M
    4241
    RUB 0.07725
    63.13%
    Market CapRUB 78.24M
    VolumeRUB 101.16M
    4242
    RUB 0.07817
    24.01%
    Market CapRUB 78.16M
    VolumeRUB 81.54M
    4243
    RUB 0.785347
    1.60%
    Market CapRUB 78.01M
    VolumeRUB 3.01M
    4244
    RUB 0.266539
    2.94%
    Market CapRUB 77.96M
    VolumeRUB 2.82M
    4245
    RUB 0.07794
    26.33%
    Market CapRUB 77.94M
    VolumeRUB 2.4M
    Market CapRUB 77.91M
    VolumeRUB 464,482
    4247
    RUB 0.211616
    0.54%
    Market CapRUB 77.81M
    VolumeRUB 5.56M
    4248
    RUB 4.32
    1.07%
    Market CapRUB 77.8M
    VolumeRUB 1.43M
    4249
    RUB 0.07775
    8.98%
    Market CapRUB 77.75M
    VolumeRUB 2.38M
    4250
    RUB 0.309085
    3.03%
    Market CapRUB 77.66M
    VolumeRUB 718,844
    4251
    Market CapRUB 77.66M
    VolumeRUB 37,330
    4252
    RUB 0.077496
    6.25%
    Market CapRUB 77.5M
    VolumeRUB 912,366
    4253
    RUB 0.00215142
    0.10%
    Market CapRUB 76.78M
    VolumeRUB 0
    4254
    RUB 0.077551
    3.35%
    Market CapRUB 77.47M
    VolumeRUB 2.96M
    4255
    RUB 0.077293
    7.70%
    Market CapRUB 77.29M
    VolumeRUB 1.26M
    Market CapRUB 77.28M
    VolumeRUB 5.25M
    4257
    RUB 0.077267
    6.54%
    Market CapRUB 77.27M
    VolumeRUB 45,173
    4258
    RUB 0.18293
    17.52%
    Market CapRUB 77.26M
    VolumeRUB 200,810
    4259
    RUB 0.155402
    5.56%
    Market CapRUB 77.24M
    VolumeRUB 1.54M
    4260
    RUB 17,638.03
    6.81%
    Market CapRUB 77.05M
    VolumeRUB 31.19M
    4261
    RUB 0.76932
    4.19%
    Market CapRUB 76.96M
    VolumeRUB 80,652
    4262
    RUB 0.585772
    2.23%
    Market CapRUB 76.19M
    VolumeRUB 360
    4263
    Market CapRUB 76.9M
    VolumeRUB 114,854
    4264
    RUB 246.83
    1.88%
    Market CapRUB 76.85M
    VolumeRUB 315,904
    4265
    RUB 0.076396
    4.46%
    Market CapRUB 76.82M
    VolumeRUB 2.46M
    4266
    RUB 0.077696
    38.30%
    Market CapRUB 76.71M
    VolumeRUB 12.71M
    4267
    RUB 0.270872
    0.28%
    Market CapRUB 76.63M
    VolumeRUB 11.93M
    4268
    RUB 0.090033
    2.80%
    Market CapRUB 76.61M
    VolumeRUB 3.79M
    4269
    RUB 7.39
    1.14%
    Market CapRUB 76.58M
    VolumeRUB 102,919
    4270
    RUB 0.125083
    8.40%
    Market CapRUB 76.56M
    VolumeRUB 452,497
    4271
    RUB 0.294437
    0.41%
    Market CapRUB 76.54M
    VolumeRUB 5.94M
    4272
    RUB 4.04
    4.57%
    Market CapRUB 76.53M
    VolumeRUB 19,416
    4273
    RUB 0.764566
    1.84%
    Market CapRUB 76.46M
    VolumeRUB 867,799
    4274
    RUB 64
    3.71%
    Market CapRUB 76.39M
    VolumeRUB 13.28M
    4275
    RUB 0.00760599
    7.18%
    Market CapRUB 76.28M
    VolumeRUB 813,750
    4276
    RUB 0.01368257
    0.31%
    Market CapRUB 76.17M
    VolumeRUB 112,437
    4277
    RUB 1.52
    0.63%
    Market CapRUB 76.16M
    VolumeRUB 245,467
    4278
    RUB 0.00109769
    1.91%
    Market CapRUB 76.1M
    VolumeRUB 377,410
    4279
    RUB 0.076057
    1.89%
    Market CapRUB 76.06M
    VolumeRUB 172.89M
    4280
    RUB 0.00979743
    0.04%
    Market CapRUB 75.36M
    VolumeRUB 2,046
    4281
    RUB 0.153328
    10.17%
    Market CapRUB 76.04M
    VolumeRUB 495,931
    4282
    RUB 0.075829
    6.75%
    Market CapRUB 76.04M
    VolumeRUB 499,502
    4283
    RUB 0.00222188
    1.39%
    Market CapRUB 75.99M
    VolumeRUB 25,562
    4285
    RUB 1.36
    1.96%
    Market CapRUB 75.91M
    VolumeRUB 6,181
    Market CapRUB 75.91M
    VolumeRUB 639
    4289
    RUB 0.00116747
    0.59%
    Market CapRUB 75.89M
    VolumeRUB 5.96M
    4284
    RUB 0.161569
    1.71%
    Market CapRUB 75.73M
    VolumeRUB 24,361
    4288
    RUB 0.00754239
    1.36%
    Market CapRUB 75.71M
    VolumeRUB 11.05M
    4290
    RUB 0.076575
    21.04%
    Market CapRUB 75.58M
    VolumeRUB 30.04M
    4291
    RUB 0.00000001
    2.13%
    Market CapRUB 75.56M
    VolumeRUB 28,029
    4292
    RUB 0.076068
    1.32%
    Market CapRUB 75.49M
    VolumeRUB 505,863
    4293
    RUB 0.124623
    51.78%
    Market CapRUB 75.48M
    VolumeRUB 13.83M
    4294
    RUB 0.150462
    3.80%
    Market CapRUB 75.43M
    VolumeRUB 305,695
    4295
    RUB 0.00000018
    3.64%
    Market CapRUB 75.38M
    VolumeRUB 11.6M
    4296
    RUB 0.075343
    27.47%
    Market CapRUB 75.38M
    VolumeRUB 1.03M
    4297
    RUB 0.30654
    0%
    Market CapRUB 72.05M
    VolumeRUB 23.98M
    4298
    RUB 0.075382
    0.40%
    Market CapRUB 75.34M
    VolumeRUB 2.6M
    4299
    RUB 12.03
    2.47%
    Market CapRUB 75.33M
    VolumeRUB 920,433
    4300
    RUB 12.66
    0.85%
    Market CapRUB 75.32M
    VolumeRUB 6.05M
    4203
    RUB 12.42
    1.53%
    Market CapRUB 80.65M
    VolumeRUB 4.51M
    4204
    RUB 0.415141
    11.01%
    Market CapRUB 80.56M
    VolumeRUB 19.04M

    Data provided by Coingecko API