VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 7,920.98 -1.34%
Market Cap
RUB 80.03M
1.35%
Volume (24)
RUB 447,230
0.45%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 7,920.98

Price Change

RUB -107.68164
1.34%
24h Low / 24h High
RUB 7,842.69 / RUB 8,254.78

Trading Volume

RUB 447,230
0.45%
Volume / Market Cap
0.0055885021
Market Dominance
0.00003083856%
Market Rank
#3593

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 80,026,811
1.35%

Fully Diluted
Market Cap

RUB 80,026,811
0.60%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 7,872.2974 / RUB 7,880.6174
Yesterday's Open / Close
RUB 7,872.2974 / RUB 7,880.6174
Yesterday's Change
0.57%
Yesterday's Volume
RUB 1,263,617.4

VNX Gold Price History

7d Low / 7d High
RUB 90.327123 / RUB 95.469571
30d Low / 30d High
RUB 7,842.6946 / RUB 8,258.9695
90d Low / 90d High
RUB 7,842.6946 / RUB 8,267.6213
52 Week Low / 52 Week High
RUB 7,842.6946 / RUB 8,420.252
All Time High11월 27일, 2024 (3 months ago)
RUB 9,846.44
19.57%
All Time Low10월 30일, 2022 (2 years ago)
RUB 3,183.53
148.77%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 8,049.012067
RUB 0
RUB 8,239.034115
RUB 7,842.694559
2025. 2. 25.
RUB 8,071.166514
RUB 8,049.012067
RUB 8,267.621312
RUB 7,958.02757
2025. 2. 24.
RUB 8,053.739058
RUB 8,071.166514
RUB 8,053.739058
RUB 7,965.950559
2025. 2. 23.
RUB 8,023.560299
RUB 8,053.739058
RUB 8,109.627267
RUB 8,023.560299
2025. 2. 22.
RUB 8,045.749411
RUB 8,023.560299
RUB 8,071.394193
RUB 8,014.322393
2025. 2. 21.
RUB 8,334.353856
RUB 8,045.749411
RUB 8,420.251963
RUB 7,958.57444
2025. 2. 20.
RUB 8,161.199926
RUB 8,334.353856
RUB 8,166.123002
RUB 8,013.903117

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,775
4.78%
Market CapRUB 1.68T
VolumeRUB 77.48B
2
RUB 2,315.07
7.19%
Market CapRUB 279.2B
VolumeRUB 31.34B
4
RUB 2.18
5.92%
Market CapRUB 126.25B
VolumeRUB 5.99B
5
RUB 609.25
3.17%
Market CapRUB 88.85B
VolumeRUB 1.44B
6
RUB 137.46
4.50%
Market CapRUB 68.52B
VolumeRUB 5.77B
8
RUB 0.204835
3.94%
Market CapRUB 30.33B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 4.98
3.46%
Market CapRUB 80.13M
VolumeRUB 8,430
3592
Market CapRUB 80.06M
VolumeRUB 1,437
3591
RUB 0.136871
3.05%
Market CapRUB 80.06M
VolumeRUB 4.05M
3594
RUB 0.464726
7.65%
Market CapRUB 79.75M
VolumeRUB 137,351
3600
RUB 0.138576
14.15%
Market CapRUB 79.68M
VolumeRUB 4.42M

Data provided by Coingecko API