VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,643.53 -0.29%
Market Cap
RUB 86.83M
0.82%
Volume (24)
RUB 2,457,682
0.07%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,643.53

Price Change

RUB -24.708559
0.29%
24h Low / 24h High
RUB 8,539.63 / RUB 8,764.49

Trading Volume

RUB 2,457,682
0.07%
Volume / Market Cap
0.028303143
Market Dominance
0.000037101929%
Market Rank
#3314

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 86,834,242
0.82%

Fully Diluted
Market Cap

RUB 86,834,242
1.59%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8,711.0954 / RUB 8,761.624
Yesterday's Open / Close
RUB 8,711.0954 / RUB 8,761.624
Yesterday's Change
1.06%
Yesterday's Volume
RUB 2,831,571

VNX Gold Price History

7d Low / 7d High
RUB 86.998505 / RUB 89.740003
30d Low / 30d High
RUB 8,560.9255 / RUB 8,761.624
90d Low / 90d High
RUB 8,493.5569 / RUB 8,761.624
52 Week Low / 52 Week High
RUB 8,493.5569 / RUB 8,761.624
All Time High11월 4일, 2024 (0 days ago)
RUB 8,764.49
1.67%
All Time Low10월 30일, 2022 (2 years ago)
RUB 3,183.53
170.70%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 8,593.919916
RUB 0
RUB 8,761.623968
RUB 8,561.883191
2024. 11. 3.
RUB 8,554.429864
RUB 8,593.919916
RUB 8,702.559996
RUB 8,548.722768
2024. 11. 2.
RUB 8,499.79877
RUB 8,554.429864
RUB 8,631.279081
RUB 8,493.556887
2024. 11. 1.
RUB 8,591.546039
RUB 8,499.79877
RUB 8,684.265975
RUB 8,543.566817
2024. 10. 31.
RUB 8,698.577928
RUB 8,591.546039
RUB 8,706.948371
RUB 8,516.744309
2024. 10. 30.
RUB 8,662.590461
RUB 8,698.577928
RUB 8,712.98036
RUB 8,599.596473
2024. 10. 29.
RUB 8,569.055366
RUB 8,662.590461
RUB 8,727.972481
RUB 8,552.158895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,354
2.84%
Market CapRUB 1.37T
VolumeRUB 47.34B
2
RUB 2,423.97
0.04%
Market CapRUB 291.91B
VolumeRUB 19.34B
4
RUB 563.33
2.28%
Market CapRUB 82.17B
VolumeRUB 865.57M
5
RUB 166.18
4.97%
Market CapRUB 78.3B
VolumeRUB 4.5B
7
RUB 0.513622
1.76%
Market CapRUB 29.2B
VolumeRUB 1.2B
8
RUB 0.168907
7.29%
Market CapRUB 24.79B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3311
RUB 0.087134
2.13%
Market CapRUB 87.13M
VolumeRUB 477,994
3312
RUB 0.00021323
7.98%
Market CapRUB 87.03M
VolumeRUB 4.21M
3313
RUB 1.94
1.15%
Market CapRUB 86.98M
VolumeRUB 152,958
3315
RUB 0.434408
25.07%
Market CapRUB 86.63M
VolumeRUB 10.34M
3316
RUB 0.086718
0.86%
Market CapRUB 86.59M
VolumeRUB 220,726

Data provided by Coingecko API