VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,526.5+ 0.82%
Market Cap
RUB 84.38M
0.51%
Volume (24)
RUB 1,221,086
0.20%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,526.5

Price Change

RUB 69.43
0.82%
24h Low / 24h High
RUB 8,285.93 / RUB 8,568.53

Trading Volume

RUB 1,221,086
0.20%
Volume / Market Cap
0.014471774
Market Dominance
0.000024059833%
Market Rank
#4077

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 84,377,076
0.51%

Fully Diluted
Market Cap

RUB 84,377,076
0.70%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 8,386.9133 / RUB 8,439.5066
Yesterday's Open / Close
RUB 8,439.5066 / RUB 8,386.9133
Yesterday's Change
1.35%
Yesterday's Volume
RUB 1,328,517.3

VNX Gold Price History

7d Low / 7d High
RUB 82.610882 / RUB 85.620183
30d Low / 30d High
RUB 8,291.3552 / RUB 8,496.6108
90d Low / 90d High
RUB 8,291.3552 / RUB 8,803.0937
52 Week Low / 52 Week High
RUB 8,291.3552 / RUB 8,924.3442
All Time High11월 27일, 2024 (29 days ago)
RUB 9,846.44
15.09%
All Time Low10월 30일, 2022 (2 years ago)
RUB 3,183.53
162.63%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 8,423.028423
RUB 0
RUB 8,496.61081
RUB 8,291.355205
2024. 12. 24.
RUB 8,631.422866
RUB 8,423.028423
RUB 8,645.362607
RUB 8,308.70419
2024. 12. 23.
RUB 8,757.353529
RUB 8,631.422866
RUB 8,803.093683
RUB 8,326.717917
2024. 12. 22.
RUB 8,605.208652
RUB 8,757.353529
RUB 8,796.514433
RUB 8,601.886972
2024. 12. 21.
RUB 8,790.425803
RUB 8,605.208652
RUB 8,790.425803
RUB 8,590.487715
2024. 12. 20.
RUB 8,787.961522
RUB 8,790.425803
RUB 8,787.961522
RUB 8,474.409223
2024. 12. 19.
RUB 8,760.677821
RUB 8,787.961522
RUB 8,924.344234
RUB 8,469.953125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,377
3.51%
Market CapRUB 1.89T
VolumeRUB 44.18B
2
RUB 3,319.01
4.40%
Market CapRUB 400.24B
VolumeRUB 21.22B
4
RUB 2.16
5.97%
Market CapRUB 123.65B
VolumeRUB 4.7B
5
RUB 689.49
1.74%
Market CapRUB 100.63B
VolumeRUB 1.22B
6
RUB 188.55
5.02%
Market CapRUB 90.39B
VolumeRUB 3.52B
7
RUB 0.312409
5.76%
Market CapRUB 46.06B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4083
RUB 0.00000018
2.83%
Market CapRUB 84.79M
VolumeRUB 275,549
4076
RUB 0.085953
10.00%
Market CapRUB 84.62M
VolumeRUB 411.35M
4078
RUB 0.089172
3.61%
Market CapRUB 84.59M
VolumeRUB 379,080
4079
RUB 1.19
1.25%
Market CapRUB 84.19M
VolumeRUB 991,699
4080
RUB 0.00083778
24.30%
Market CapRUB 84.08M
VolumeRUB 7.38M

Data provided by Coingecko API