VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
RUB 8,004.99+ 1.56%
Market Cap
RUB 80.85M
1.60%
Volume (24)
RUB 3,638,506
0.31%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
RUB 8,004.99

Price Change

RUB 122.9
1.56%
24h Low / 24h High
RUB 7,869.3 / RUB 8,063.11

Trading Volume

RUB 3,638,506
0.31%
Volume / Market Cap
0.045002933
Market Dominance
0.000036098624%
Market Rank
#3074

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
RUB 80,850,419
1.60%

Fully Diluted
Market Cap

RUB 80,850,419
0.13%

VNX Gold Price Yesterday

Yesterday's Low / High
RUB 7,992.7739 / RUB 7,996.4393
Yesterday's Open / Close
RUB 7,996.4393 / RUB 7,992.7739
Yesterday's Change
0.13%
Yesterday's Volume
RUB 3,576,040.7

VNX Gold Price History

7d Low / 7d High
RUB 83.745488 / RUB 86.318569
30d Low / 30d High
RUB 7,873.8522 / RUB 8,022.5337
90d Low / 90d High
RUB 7,733.1689 / RUB 8,022.5337
52 Week Low / 52 Week High
RUB 7,669.4966 / RUB 8,022.5337
All Time High9월 27일, 2024 (0 days ago)
RUB 8,063.11
0.72%
All Time Low10월 30일, 2022 (1 years ago)
RUB 3,183.53
151.45%

Data provided by Coingecko API

VNXAU to RUB converter

VNX Gold
VNX GoldVNXAU
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to RUB)

VNXAURUB by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 7,955.364681
RUB 0
RUB 8,022.533733
RUB 7,873.852215
2024. 9. 26.
RUB 7,888.998793
RUB 7,955.364681
RUB 7,995.991111
RUB 7,735.666739
2024. 9. 25.
RUB 7,924.307
RUB 7,888.998793
RUB 7,978.72911
RUB 7,773.237514
2024. 9. 24.
RUB 7,718.509794
RUB 7,924.307
RUB 7,980.328894
RUB 7,669.496583
2024. 9. 23.
RUB 7,810.615728
RUB 7,718.509794
RUB 7,865.44703
RUB 7,700.321533
2024. 9. 22.
RUB 7,818.968097
RUB 7,810.615728
RUB 7,833.130628
RUB 7,743.238789
2024. 9. 21.
RUB 7,791.466409
RUB 7,818.968097
RUB 7,813.005366
RUB 7,732.416907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,148
1.83%
Market CapRUB 1.31T
VolumeRUB 31.21B
2
RUB 2,702.44
3.04%
Market CapRUB 325.37B
VolumeRUB 15.29B
4
RUB 608.56
1.40%
Market CapRUB 88.76B
VolumeRUB 1.21B
5
RUB 159.15
3.13%
Market CapRUB 74.64B
VolumeRUB 3.61B
7
RUB 0.592449
1.25%
Market CapRUB 33.53B
VolumeRUB 1.41B
9
RUB 0.12647
7.75%
Market CapRUB 18.47B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3072
Market CapRUB 79.98M
VolumeRUB 41,830
3071
RUB 0.364057
3.69%
Market CapRUB 81.44M
VolumeRUB 15,499
3073
RUB 0.084226
0.57%
Market CapRUB 80.9M
VolumeRUB 3.2M
3075
RUB 0.08847
41.65%
Market CapRUB 80.77M
VolumeRUB 4.18M
3076
RUB 4.09
2.62%
Market CapRUB 80.53M
VolumeRUB 372,856

Data provided by Coingecko API