JUST KIRA (KIRAI) Live Price

JUST KIRA logo
KIRAIJUST KIRA
JPY 0.018709+ 0.51%
Market Cap
JPY 18.71M
0.52%
Volume (24)
JPY 29,032
0.74%
Circulating Supply
999,787,090 KIRAI
Issue Date
-

Data provided by Coingecko API

KIRAI price Statistics

JUST KIRA Price Today

JUST KIRA Price
JPY 0.01870858

Price Change

JPY 0.00009474
0.51%
24h Low / 24h High
JPY 0.0184994 / JPY 0.01920488

Trading Volume

JPY 29,032
0.74%
Volume / Market Cap
0.0015519202
Market Dominance
0.0000030848238%
Market Rank
#7302

JUST KIRA Supply

Circulating Supply
999,787,085.122 KIRAI
Total Supply
999,787,085.122 KIRAI
Max Supply
1,000,000,000 KIRAI

JUST KIRA Market Cap

Market Cap
JPY 18,707,148
0.52%

Fully Diluted
Market Cap

JPY 18,707,148
0.66%

JUST KIRA Price Yesterday

Yesterday's Low / High
JPY 0.018767133 / JPY 0.018905234
Yesterday's Open / Close
JPY 0.018905234 / JPY 0.018767133
Yesterday's Change
0.68%
Yesterday's Volume
JPY 116,462.51

JUST KIRA Price History

7d Low / 7d High
JPY 0.00011022454 / JPY 0.00013550189
30d Low / 30d High
JPY 0.018613839 / JPY 0.020015672
90d Low / 90d High
JPY 0.017971256 / JPY 0.020015672
52 Week Low / 52 Week High
JPY 0.016093525 / JPY 0.020015672
All Time High1월 16일, 2025 (8 months ago)
JPY 3.1
99.39%
All Time Low8월 19일, 2025 (26 days ago)
JPY 0.01162229
61.36%

Data provided by Coingecko API

KIRAI to JPY converter

JUST KIRA
JUST KIRAKIRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JUST KIRA Price Chart (KIRAI to JPY)

KIRAIJPY by TradingView

JUST KIRA Exchanges

Instant crypto to crypto exchange coming soon!

JUST KIRA Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.020016
JPY 0
JPY 0.020016
JPY 0.018614
2025. 9. 12.
JPY 0.019395
JPY 0.020016
JPY 0.019759
JPY 0.018515
2025. 9. 11.
JPY 0.019076
JPY 0.019395
JPY 0.019472
JPY 0.018962
2025. 9. 10.
JPY 0.018019
JPY 0.019076
JPY 0.019615
JPY 0.017855
2025. 9. 9.
JPY 0.017357
JPY 0.018019
JPY 0.017804
JPY 0.017274
2025. 9. 8.
JPY 0.016821
JPY 0.017357
JPY 0.017364
JPY 0.016821
2025. 9. 7.
JPY 0.016094
JPY 0.016821
JPY 0.016843
JPY 0.016094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 58 minutes and 15 seconds

Explore Our Other Products for KIRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,480
0.04%
Market CapJPY 2.3T
VolumeJPY 26.16B
2
JPY 4,596.93
0.73%
Market CapJPY 554.86B
VolumeJPY 24.13B
3
JPY 3.04
2.34%
Market CapJPY 181.46B
VolumeJPY 4.41B
5
JPY 245.15
2.95%
Market CapJPY 133.07B
VolumeJPY 8.66B
6
JPY 924.94
0.20%
Market CapJPY 128.71B
VolumeJPY 1.37B
8
JPY 0.275798
6.39%
Market CapJPY 41.63B
VolumeJPY 6.34B

Data provided by Coingecko API

More Cryptocurrencies

7304
JPY 0.01843215
4.14%
Market CapJPY 18.72M
VolumeJPY 1.26M
7305
JPY 0.01910216
7.89%
Market CapJPY 18.71M
VolumeJPY 2.92M
7303
JPY 0.01871113
0.54%
Market CapJPY 18.71M
VolumeJPY 29,036
7306
JPY 0.02870694
6.89%
Market CapJPY 18.7M
VolumeJPY 1,722
7312
JPY 0.03682935
1.88%
Market CapJPY 18.7M
VolumeJPY 6.86M
7307
JPY 0.949002
2.24%
Market CapJPY 18.68M
VolumeJPY 385
7308
JPY 0.739544
0.97%
Market CapJPY 18.64M
VolumeJPY 2,927
7310
JPY 0.01856632
1.69%
Market CapJPY 18.57M
VolumeJPY 170,880
7311
JPY 0.074259
0.09%
Market CapJPY 18.56M
VolumeJPY 427
7309
JPY 0.01854792
4.42%
Market CapJPY 18.55M
VolumeJPY 390,451
7315
JPY 0.01850656
0.37%
Market CapJPY 18.51M
VolumeJPY 92,533
7314
JPY 0.01854668
4.30%
Market CapJPY 18.52M
VolumeJPY 284,304
7316
JPY 0.00004459
0.56%
Market CapJPY 18.5M
VolumeJPY 6,760
7318
Market CapJPY 18.5M
VolumeJPY 307,173
7317
JPY 0.920141
0.78%
Market CapJPY 18.5M
VolumeJPY 14,982
7325
JPY 0.40818
10.20%
Market CapJPY 18.49M
VolumeJPY 242.16M
7319
JPY 0.285486
0.38%
Market CapJPY 18.48M
VolumeJPY 5,581
7320
JPY 5.12
0.08%
Market CapJPY 18.46M
VolumeJPY 111,176
7323
JPY 0.01844324
3.15%
Market CapJPY 18.44M
VolumeJPY 44,388
7313
JPY 0.0184446
2.55%
Market CapJPY 18.44M
VolumeJPY 1,095
7324
JPY 0.02211646
13.01%
Market CapJPY 18.43M
VolumeJPY 562,890
7327
JPY 0.23071
2.21%
Market CapJPY 18.43M
VolumeJPY 2.49M
7326
JPY 0.02205792
4.20%
Market CapJPY 18.42M
VolumeJPY 2,260
7328
JPY 0.00004369
1.86%
Market CapJPY 18.4M
VolumeJPY 1,319
7329
JPY 0.02223926
0%
Market CapJPY 18.34M
VolumeJPY 8,566
7330
JPY 0.00281191
6.39%
Market CapJPY 18.4M
VolumeJPY 1.15M
7270
JPY 0.00024485
57.20%
Market CapJPY 18.38M
VolumeJPY 32.39M
7321
JPY 0.01836561
4.15%
Market CapJPY 18.36M
VolumeJPY 510,879
7322
JPY 0.03058844
207.72%
Market CapJPY 18.35M
VolumeJPY 5.09M
7332
JPY 0.01834634
1.94%
Market CapJPY 18.35M
VolumeJPY 12,295
7335
JPY 0.15423
7.12%
Market CapJPY 18.32M
VolumeJPY 6.87M
7336
JPY 0.01888826
0.46%
Market CapJPY 18.31M
VolumeJPY 338
7337
JPY 0.447797
0.84%
Market CapJPY 18.31M
VolumeJPY 2,373
7333
JPY 0.01942514
2.11%
Market CapJPY 18.29M
VolumeJPY 203,285
7338
JPY 0.01826931
13.48%
Market CapJPY 18.29M
VolumeJPY 7.95M
7344
JPY 0.01826341
0.89%
Market CapJPY 18.26M
VolumeJPY 387
7331
JPY 0.02146044
2.16%
Market CapJPY 18.25M
VolumeJPY 42,132
7334
JPY 0.01824252
3.16%
Market CapJPY 18.23M
VolumeJPY 146
7340
JPY 0.02542626
9.13%
Market CapJPY 18.23M
VolumeJPY 1.22M
7345
JPY 0.383643
0.82%
Market CapJPY 18.18M
VolumeJPY 25,196
7343
JPY 0.01860581
0.06%
Market CapJPY 18.16M
VolumeJPY 242
7342
JPY 0.00000046
0.15%
Market CapJPY 18.16M
VolumeJPY 98,096
7341
JPY 0.00004317
0.80%
Market CapJPY 18.16M
VolumeJPY 103,833
7348
JPY 0.0000195
2.77%
Market CapJPY 18.16M
VolumeJPY 31,195
7347
JPY 0.102831
0.27%
Market CapJPY 18.15M
VolumeJPY 94,227
7339
JPY 0.0181479
2.38%
Market CapJPY 18.15M
VolumeJPY 246,853
7349
JPY 153.36
23.32%
Market CapJPY 18.14M
VolumeJPY 1.92M
7350
JPY 0.00181417
3.40%
Market CapJPY 18.14M
VolumeJPY 222,614
7351
Market CapJPY 18.13M
VolumeJPY 222,670
7352
JPY 0.00004306
13.69%
Market CapJPY 18.12M
VolumeJPY 6.84M
7353
JPY 10.66
0.38%
Market CapJPY 18.09M
VolumeJPY 120
7354
JPY 0.076168
0.75%
Market CapJPY 18.08M
VolumeJPY 174
7355
JPY 0.544748
0.54%
Market CapJPY 18.08M
VolumeJPY 3,829
7346
JPY 0.01806381
2.42%
Market CapJPY 18.06M
VolumeJPY 10,382
7358
JPY 0.064259
4.89%
Market CapJPY 18.03M
VolumeJPY 7.94M
7359
JPY 0.01798664
6.15%
Market CapJPY 18.03M
VolumeJPY 155,207
7360
JPY 0.207942
0.78%
Market CapJPY 18.01M
VolumeJPY 1,266
7361
JPY 0.244497
0.10%
Market CapJPY 18M
VolumeJPY 4.28M
7363
Market CapJPY 17.94M
VolumeJPY 6,557
7365
JPY 0.01904641
5.00%
Market CapJPY 17.97M
VolumeJPY 1,697
7366
JPY 0.926208
0.83%
Market CapJPY 17.97M
VolumeJPY 2.66M
7367
JPY 1.58
13.36%
Market CapJPY 17.97M
VolumeJPY 200,160
7368
JPY 0.050462
0%
Market CapJPY 17.96M
VolumeJPY 8,146
7356
Market CapJPY 17.96M
VolumeJPY 8,758
7369
JPY 0.01795968
0.57%
Market CapJPY 17.96M
VolumeJPY 8,215
7357
JPY 0.00040382
2.96%
Market CapJPY 17.95M
VolumeJPY 17,730
7372
JPY 0.00017915
1.26%
Market CapJPY 17.91M
VolumeJPY 723
7362
JPY 0.01791321
0.79%
Market CapJPY 17.91M
VolumeJPY 14,017
7373
JPY 0.02984865
2.95%
Market CapJPY 17.9M
VolumeJPY 4.85M
7364
JPY 0.073327
8.22%
Market CapJPY 17.89M
VolumeJPY 1.31M
7374
JPY 2.59
0.02%
Market CapJPY 17.89M
VolumeJPY 31,740
7387
JPY 0.01788427
12.72%
Market CapJPY 17.88M
VolumeJPY 3.08M
7375
JPY 0.01787751
2.81%
Market CapJPY 17.88M
VolumeJPY 1.68M
Market CapJPY 17.86M
VolumeJPY 512,081
7376
JPY 0.01783681
15.19%
Market CapJPY 17.84M
VolumeJPY 1.09M
7239
Market CapJPY 17.84M
VolumeJPY 22.15M
Market CapJPY 17.83M
VolumeJPY 88,732
7371
JPY 0.01779785
0.81%
Market CapJPY 17.8M
VolumeJPY 62,114
7378
JPY 0.01779294
6.35%
Market CapJPY 17.79M
VolumeJPY 201,454
7379
JPY 0.00008885
0.16%
Market CapJPY 17.77M
VolumeJPY 1,999
7381
JPY 0.01782883
3.99%
Market CapJPY 17.78M
VolumeJPY 635
7382
JPY 17.74
16.26%
Market CapJPY 17.77M
VolumeJPY 800,781
Market CapJPY 17.77M
VolumeJPY 1,473
7380
JPY 0.0017735
1.55%
Market CapJPY 17.74M
VolumeJPY 7.41M
7384
JPY 27,853
0.95%
Market CapJPY 17.73M
VolumeJPY 2.75M
7386
JPY 0.03974593
0.70%
Market CapJPY 17.72M
VolumeJPY 9,315
7412
JPY 0.01797172
0.58%
Market CapJPY 17.7M
VolumeJPY 7.84M
7388
JPY 0.01766662
1.54%
Market CapJPY 17.67M
VolumeJPY 2.61M
7389
JPY 1.94
13.59%
Market CapJPY 17.65M
VolumeJPY 27,180
7390
JPY 0.050843
0%
Market CapJPY 17.67M
VolumeJPY 174
7385
JPY 0.881134
6.53%
Market CapJPY 17.62M
VolumeJPY 93,192
7391
JPY 0.0193977
11.80%
Market CapJPY 17.6M
VolumeJPY 230,669
7392
JPY 0.00004556
0.33%
Market CapJPY 17.59M
VolumeJPY 32,689
7393
JPY 0.195427
2.67%
Market CapJPY 17.56M
VolumeJPY 6,011
7395
JPY 0.244055
41.64%
Market CapJPY 17.55M
VolumeJPY 22.29M
7394
JPY 0.00000002
0.20%
Market CapJPY 17.53M
VolumeJPY 6,456
7408
JPY 0.01752217
5.95%
Market CapJPY 17.52M
VolumeJPY 52,632
7398
JPY 0.00000004
0.66%
Market CapJPY 17.5M
VolumeJPY 10,693
7399
JPY 0.00175157
2.42%
Market CapJPY 17.52M
VolumeJPY 109,624
7304
JPY 0.01843215
4.14%
Market CapJPY 18.72M
VolumeJPY 1.26M
7305
JPY 0.01910216
7.89%
Market CapJPY 18.71M
VolumeJPY 2.92M

Data provided by Coingecko API