ACryptoS (ACS) Live Price

ACryptoS [OLD] logo
ACSACryptoS [OLD]
GBP 0.291005 -3.35%
Market Cap
GBP 488,952
3.01%
Volume (24)
GBP 72
1.60%
Circulating Supply
1,671,359 ACS
Issue Date
-

Data provided by Coingecko API

ACS price Statistics

ACryptoS Price Today

ACryptoS Price
GBP 0.291005

Price Change

GBP -0.010081967
3.35%
24h Low / 24h High
GBP 0.287167 / GBP 0.301087

Trading Volume

GBP 72.08
1.60%
Volume / Market Cap
0.00014741733
Market Dominance
0.00001619233%
Market Rank
#4400

ACryptoS Supply

Circulating Supply
1,671,358.888 ACS
Total Supply
1,671,358.888 ACS
Max Supply
1,888,888 ACS

ACryptoS Market Cap

Market Cap
GBP 488,952
3.01%

Fully Diluted
Market Cap

GBP 488,952
0.72%

ACryptoS Price Yesterday

Yesterday's Low / High
GBP 0.29261832 / GBP 0.29671899
Yesterday's Open / Close
GBP 0.29261832 / GBP 0.29671899
Yesterday's Change
1.24%
Yesterday's Volume
GBP 64.694804

ACryptoS Price History

7d Low / 7d High
GBP 0.36592596 / GBP 0.49110318
30d Low / 30d High
GBP 0.29245193 / GBP 0.30102897
90d Low / 90d High
GBP 0.29245193 / GBP 0.38903868
52 Week Low / 52 Week High
GBP 0.29245193 / GBP 0.38903868
All Time HighFeb 16, 2021 (3 years ago)
GBP 248.82
99.88%
All Time LowJan 8, 2023 (1 years ago)
GBP 0.00586883
4883.52%

Data provided by Coingecko API

ACS to GBP converter

ACryptoS
ACryptoS ACS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ACryptoS Price Chart (ACS to GBP)

ACSGBP by TradingView

ACryptoS Exchanges

Instant crypto to crypto exchange coming soon!

ACryptoS Historical Price Data (GBP)

Date
12/17/2024
GBP 0.294356
GBP 0
GBP 0.300642
GBP 0.292452
12/16/2024
GBP 0.304865
GBP 0.294356
GBP 0.304865
GBP 0.293547
12/15/2024
GBP 0.302495
GBP 0.304865
GBP 0.305056
GBP 0.297448
12/14/2024
GBP 0.349996
GBP 0.302495
GBP 0.389039
GBP 0.299954
12/13/2024
GBP 0.301698
GBP 0.349996
GBP 0.364344
GBP 0.297932
12/12/2024
GBP 0.318458
GBP 0.301698
GBP 0.322412
GBP 0.301333
12/11/2024
GBP 0.350854
GBP 0.318458
GBP 0.368749
GBP 0.304608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

9 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,072
3.76%
Market CapGBP 2.06T
VolumeGBP 105.93B
2
GBP 3,843.75
4.35%
Market CapGBP 462.91B
VolumeGBP 37.72B
3
GBP 2.5
5.65%
Market CapGBP 142.92B
VolumeGBP 14.13B
5
GBP 711.75
3.05%
Market CapGBP 103.82B
VolumeGBP 1.81B
6
GBP 215.79
2.72%
Market CapGBP 103.42B
VolumeGBP 7.53B
7
GBP 0.383128
5.58%
Market CapGBP 56.4B
VolumeGBP 3.93B

Data provided by Coingecko API

More Cryptocurrencies

4299
GBP 0.00000129
1.51%
Market CapGBP 546,156
VolumeGBP 109,734
4303
GBP 0.00007084
7.55%
Market CapGBP 544,987
VolumeGBP 65,585
Market CapGBP 544,873
VolumeGBP 6,122
4305
GBP 0.04228014
0.06%
Market CapGBP 544,243
VolumeGBP 1
4306
GBP 0.00377859
9.60%
Market CapGBP 543,594
VolumeGBP 62,247
4302
GBP 0.00054318
4.28%
Market CapGBP 543,180
VolumeGBP 2,704
4307
Market CapGBP 543,765
VolumeGBP 65
4308
Market CapGBP 543,227
VolumeGBP 1,194
4309
GBP 0.00053443
0%
Market CapGBP 534,426
VolumeGBP 4
4311
Market CapGBP 541,092
VolumeGBP 313,166
4325
GBP 0.00054144
6.55%
Market CapGBP 540,224
VolumeGBP 8,408
4312
GBP 0.02863628
3.02%
Market CapGBP 539,752
VolumeGBP 1,045
4313
GBP 0.01165846
8.72%
Market CapGBP 539,415
VolumeGBP 5,606
4314
GBP 0.00073548
2.26%
Market CapGBP 539,278
VolumeGBP 9,528
4310
GBP 0.01496455
14.31%
Market CapGBP 539,071
VolumeGBP 11,795
4315
GBP 0.00056208
7.18%
Market CapGBP 538,902
VolumeGBP 42,562
4316
GBP 0.00054712
6.87%
Market CapGBP 538,868
VolumeGBP 30,759
4317
GBP 0.00590675
3.04%
Market CapGBP 538,097
VolumeGBP 3
4319
GBP 0.00000054
4.80%
Market CapGBP 538,139
VolumeGBP 2,117
4320
GBP 0.000532
24.95%
Market CapGBP 537,762
VolumeGBP 600,652
4321
GBP 0.00038367
0%
Market CapGBP 535,262
VolumeGBP 0
4318
GBP 0.000157
7.44%
Market CapGBP 536,162
VolumeGBP 52,356
4328
GBP 0.00053472
5.78%
Market CapGBP 536,029
VolumeGBP 346,317
4324
GBP 0.00053451
14.87%
Market CapGBP 535,949
VolumeGBP 35,737
4322
GBP 0.02552937
17.83%
Market CapGBP 535,597
VolumeGBP 7,028
4331
GBP 0.00005998
2.69%
Market CapGBP 534,803
VolumeGBP 5,397
4327
GBP 0.00306878
3.12%
Market CapGBP 534,618
VolumeGBP 2,007
4323
GBP 0
14.92%
Market CapGBP 533,528
VolumeGBP 8,453
4333
GBP 0.00053368
4.96%
Market CapGBP 533,355
VolumeGBP 17,136
4329
GBP 0.03054471
0.83%
Market CapGBP 532,851
VolumeGBP 12
4330
GBP 0.532808
1.61%
Market CapGBP 532,808
VolumeGBP 46
4326
GBP 0.00530687
4.17%
Market CapGBP 530,687
VolumeGBP 232
4342
GBP 0.00052906
9.88%
Market CapGBP 530,449
VolumeGBP 3,560
4332
GBP 0.080931
9.11%
Market CapGBP 528,766
VolumeGBP 46,266
4334
GBP 0.00071172
4.22%
Market CapGBP 528,243
VolumeGBP 5,977
4336
Market CapGBP 527,509
VolumeGBP 185,970
4335
GBP 0.00466105
12.08%
Market CapGBP 527,387
VolumeGBP 327
4337
GBP 0.00060241
12.93%
Market CapGBP 527,374
VolumeGBP 20,071
4338
GBP 0.0005315
33.60%
Market CapGBP 526,845
VolumeGBP 124,930
4339
GBP 0.00052542
0.76%
Market CapGBP 525,415
VolumeGBP 37,136
4341
GBP 0.00052317
18.58%
Market CapGBP 524,739
VolumeGBP 153,912
4340
GBP 0.00000135
0.50%
Market CapGBP 524,281
VolumeGBP 27,799
4347
Market CapGBP 523,898
VolumeGBP 719
4343
GBP 0.02756332
11.46%
Market CapGBP 521,036
VolumeGBP 199
4345
GBP 0.00758924
2.86%
Market CapGBP 519,315
VolumeGBP 357
4346
GBP 0
8.52%
Market CapGBP 519,078
VolumeGBP 15,430
4344
GBP 0.00000519
7.68%
Market CapGBP 518,735
VolumeGBP 11,372
4348
GBP 0.00517329
12.66%
Market CapGBP 518,910
VolumeGBP 4,050
4349
GBP 0.03484194
5.56%
Market CapGBP 518,606
VolumeGBP 5,154
4350
GBP 0.03444996
3.78%
Market CapGBP 518,264
VolumeGBP 55
4351
GBP 0.00590744
7.55%
Market CapGBP 517,284
VolumeGBP 2,718
4352
GBP 0.00307939
0.17%
Market CapGBP 517,396
VolumeGBP 21,476
4353
GBP 0
5.34%
Market CapGBP 517,366
VolumeGBP 51,902
4354
GBP 0.0002405
0.44%
Market CapGBP 516,483
VolumeGBP 0
Market CapGBP 515,701
VolumeGBP 262,903
4359
Market CapGBP 514,731
VolumeGBP 61
4358
GBP 0.00772102
5.12%
Market CapGBP 511,600
VolumeGBP 1,095
4360
Market CapGBP 511,421
VolumeGBP 16,999
4361
GBP 0.001814
0.53%
Market CapGBP 510,835
VolumeGBP 1,723
4362
GBP 0.0003007
5.09%
Market CapGBP 509,601
VolumeGBP 7,688
4363
GBP 0.824106
1.58%
Market CapGBP 509,446
VolumeGBP 806
4357
GBP 0.01392762
5.84%
Market CapGBP 509,442
VolumeGBP 511
4364
GBP 0.0000845
11.40%
Market CapGBP 508,764
VolumeGBP 60,093
4365
GBP 0.00050578
1.09%
Market CapGBP 507,336
VolumeGBP 111,681
4366
GBP 0.00050561
17.48%
Market CapGBP 507,203
VolumeGBP 110,172
4379
GBP 0.00016901
0.04%
Market CapGBP 507,015
VolumeGBP 11,449
4367
GBP 0.00503793
17.80%
Market CapGBP 506,680
VolumeGBP 8,826
4355
GBP 0.00262536
0.40%
Market CapGBP 506,430
VolumeGBP 29,644
4368
GBP 0.00993054
2.24%
Market CapGBP 505,924
VolumeGBP 1,145
4369
GBP 0.00050134
2.49%
Market CapGBP 505,738
VolumeGBP 14,980
4371
GBP 0.00002111
1.12%
Market CapGBP 505,023
VolumeGBP 4,099
4372
GBP 0.00103027
1.84%
Market CapGBP 504,831
VolumeGBP 18
4373
GBP 0.00050395
5.43%
Market CapGBP 503,930
VolumeGBP 108,713
4374
GBP 0.176494
8.65%
Market CapGBP 503,885
VolumeGBP 1,137
4375
GBP 0.00004996
13.00%
Market CapGBP 503,782
VolumeGBP 8,685
4377
GBP 0.00005031
5.85%
Market CapGBP 503,415
VolumeGBP 17,517
4370
GBP 0.785232
0.27%
Market CapGBP 503,143
VolumeGBP 10,984
4378
GBP 0.00004348
3.02%
Market CapGBP 503,165
VolumeGBP 45,530
4376
GBP 0.00392068
0.14%
Market CapGBP 503,067
VolumeGBP 16,487
4380
GBP 0.00050181
5.81%
Market CapGBP 502,310
VolumeGBP 444,683
4381
GBP 5.8
0.79%
Market CapGBP 501,898
VolumeGBP 800
4382
GBP 0.102857
3.48%
Market CapGBP 501,372
VolumeGBP 195,562
4383
GBP 0.0174087
0.05%
Market CapGBP 501,135
VolumeGBP 63
4385
GBP 0.00024867
2.24%
Market CapGBP 499,642
VolumeGBP 198
4386
GBP 0.00000068
0.49%
Market CapGBP 499,881
VolumeGBP 1,531
4387
GBP 0.02928127
7.37%
Market CapGBP 499,140
VolumeGBP 412
4388
GBP 0.841328
31.24%
Market CapGBP 498,515
VolumeGBP 83,500
4389
Market CapGBP 498,226
VolumeGBP 54,450
4384
GBP 0.00049791
7.19%
Market CapGBP 497,898
VolumeGBP 128,183
4390
GBP 5.85
7.41%
Market CapGBP 496,808
VolumeGBP 7,190
4391
GBP 0.00087765
7.25%
Market CapGBP 496,723
VolumeGBP 59,191
4412
GBP 0.00050672
20.81%
Market CapGBP 495,300
VolumeGBP 16,427
4393
GBP 0.00000049
2.62%
Market CapGBP 495,097
VolumeGBP 298
4392
GBP 0.0049595
2.33%
Market CapGBP 494,907
VolumeGBP 1,986
4394
GBP 0.00049283
22.82%
Market CapGBP 494,375
VolumeGBP 89,681
4395
GBP 0.00000491
4.35%
Market CapGBP 493,471
VolumeGBP 1,712
4396
GBP 0.00000001
7.28%
Market CapGBP 492,678
VolumeGBP 153
4397
GBP 0.00049572
9.72%
Market CapGBP 492,254
VolumeGBP 13,288
4398
GBP 0.00061908
2.33%
Market CapGBP 489,562
VolumeGBP 42,218
4299
GBP 0.00000129
1.51%
Market CapGBP 546,156
VolumeGBP 109,734
4303
GBP 0.00007084
7.55%
Market CapGBP 544,987
VolumeGBP 65,585

Data provided by Coingecko API