Guru (GURU) Live Price

Guru logo
GURUGuru
GBP 0.014577 -17.14%
Market Cap
GBP 1.46M
17.22%
Volume (24)
GBP 14,586
5.53%
Circulating Supply
100,000,000 GURU
Issue Date
-

Data provided by Coingecko API

GURU price Statistics

Guru Price Today

Guru Price
GBP 0.01457748

Price Change

GBP -0.0030160405
17.14%
24h Low / 24h High
GBP 0.01441164 / GBP 0.01781988

Trading Volume

GBP 14,585.67
5.53%
Volume / Market Cap
0.010005618
Market Dominance
0.000050687861%
Market Rank
#3399

Guru Supply

Circulating Supply
100,000,000 GURU
Total Supply
100,000,000 GURU
Max Supply
100,000,000 GURU

Guru Market Cap

Market Cap
GBP 1,457,748
17.22%

Fully Diluted
Market Cap

GBP 1,457,748
17.44%

Guru Price Yesterday

Yesterday's Low / High
GBP 0.017644203 / GBP 0.0176708
Yesterday's Open / Close
GBP 0.017644203 / GBP 0.0176708
Yesterday's Change
17.44%
Yesterday's Volume
GBP 42,345.807

Guru Price History

7d Low / 7d High
GBP 0.010607873 / GBP 0.026047602
30d Low / 30d High
GBP 0.01537478 / GBP 0.020978634
90d Low / 90d High
GBP 0.0084755212 / GBP 0.020978634
52 Week Low / 52 Week High
GBP 0.0084755212 / GBP 0.020978634
All Time HighDec 17, 2024 (19 days ago)
GBP 0.02463943
40.86%
All Time LowDec 26, 2024 (9 days ago)
GBP 0.00551435
164.25%

Data provided by Coingecko API

GURU to GBP converter

Guru
GuruGURU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guru Price Chart (GURU to GBP)

GURUGBP by TradingView

Guru Exchanges

Instant crypto to crypto exchange coming soon!

Guru Historical Price Data (GBP)

Date
1/4/2025
GBP 0.019502
GBP 0
GBP 0.019912
GBP 0.015375
1/3/2025
GBP 0.016914
GBP 0.019502
GBP 0.020979
GBP 0.015947
1/2/2025
GBP 0.01299
GBP 0.016914
GBP 0.019001
GBP 0.01299
1/1/2025
GBP 0.011055
GBP 0.01299
GBP 0.012956
GBP 0.008476
12/31/2024
GBP 0.010652
GBP 0.011055
GBP 0.012867
GBP 0.01057
12/30/2024
GBP 0.014249
GBP 0.010652
GBP 0.014896
GBP 0.010435
12/29/2024
GBP 0.009347
GBP 0.014249
GBP 0.014606
GBP 0.009282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,027
0.25%
Market CapGBP 1.94T
VolumeGBP 18.87B
2
GBP 3,629.66
0.23%
Market CapGBP 437.32B
VolumeGBP 13.37B
4
GBP 2.37
2.47%
Market CapGBP 135.93B
VolumeGBP 4.23B
6
GBP 707.07
0.60%
Market CapGBP 103.22B
VolumeGBP 462.72M
5
GBP 213.44
0.51%
Market CapGBP 103.14B
VolumeGBP 3B
7
GBP 0.383147
0.20%
Market CapGBP 56.51B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

3300
GBP 0.01585376
3.00%
Market CapGBP 1.59M
VolumeGBP 58,038
3301
GBP 0.00006735
0.44%
Market CapGBP 1.59M
VolumeGBP 33,340
3302
GBP 78,632
0.59%
Market CapGBP 1.59M
VolumeGBP 23,075
3303
GBP 0.01587218
2.29%
Market CapGBP 1.59M
VolumeGBP 29,364
3304
GBP 0.0023323
5.79%
Market CapGBP 1.58M
VolumeGBP 78,207
3305
GBP 0.00158448
5.77%
Market CapGBP 1.58M
VolumeGBP 49,121
3308
GBP 0.00158403
14.24%
Market CapGBP 1.58M
VolumeGBP 35,993
3306
GBP 0.00541597
7.80%
Market CapGBP 1.58M
VolumeGBP 8,713
3309
GBP 0.01579119
19.86%
Market CapGBP 1.58M
VolumeGBP 63
3310
GBP 0.074951
0.30%
Market CapGBP 1.57M
VolumeGBP 391
3311
GBP 0.629074
0.38%
Market CapGBP 1.57M
VolumeGBP 313
3312
GBP 0.00552825
0.30%
Market CapGBP 1.57M
VolumeGBP 289
3313
Market CapGBP 1.57M
VolumeGBP 222
3315
GBP 0.00541949
9.55%
Market CapGBP 1.57M
VolumeGBP 115,977
3316
GBP 0.00758361
16.39%
Market CapGBP 1.57M
VolumeGBP 180,055
3317
GBP 0.00005071
1.31%
Market CapGBP 1.57M
VolumeGBP 414
3314
GBP 0.00158689
8.20%
Market CapGBP 1.57M
VolumeGBP 12,946
3319
GBP 0.00132457
1.83%
Market CapGBP 1.57M
VolumeGBP 25,366
3318
GBP 0.00156268
2.88%
Market CapGBP 1.57M
VolumeGBP 1.44M
3320
GBP 0.00536752
7.72%
Market CapGBP 1.57M
VolumeGBP 671,372
3321
GBP 0.00155574
7.98%
Market CapGBP 1.56M
VolumeGBP 5,629
3322
GBP 0.00807388
0.65%
Market CapGBP 1.56M
VolumeGBP 742,884
3323
GBP 0.00455544
7.51%
Market CapGBP 1.56M
VolumeGBP 5,957
3324
GBP 0.00157242
79.98%
Market CapGBP 1.56M
VolumeGBP 197,329
3325
GBP 0.00156424
16.30%
Market CapGBP 1.55M
VolumeGBP 633,242
3326
GBP 0.00019946
4.76%
Market CapGBP 1.55M
VolumeGBP 171,575
3328
GBP 0.00000517
5.20%
Market CapGBP 1.55M
VolumeGBP 53,883
3434
GBP 0.00154891
105.86%
Market CapGBP 1.55M
VolumeGBP 834,271
3329
GBP 0.00153951
8.62%
Market CapGBP 1.55M
VolumeGBP 13,851
3331
GBP 0.008733
1.43%
Market CapGBP 1.55M
VolumeGBP 184
3332
GBP 0.00154068
9.83%
Market CapGBP 1.55M
VolumeGBP 8,465
3333
GBP 0.00153999
8.46%
Market CapGBP 1.55M
VolumeGBP 4,826
3334
GBP 0.0016231
7.86%
Market CapGBP 1.55M
VolumeGBP 95,974
3335
GBP 0.01028155
3.34%
Market CapGBP 1.55M
VolumeGBP 1,983
3337
GBP 0.00158674
33.38%
Market CapGBP 1.55M
VolumeGBP 145,281
3338
GBP 0.00249826
2.92%
Market CapGBP 1.55M
VolumeGBP 2,740
3330
GBP 0.989658
1.77%
Market CapGBP 1.55M
VolumeGBP 1,958
3339
GBP 0.00154389
25.53%
Market CapGBP 1.54M
VolumeGBP 92,905
3340
GBP 19.28
4.08%
Market CapGBP 1.54M
VolumeGBP 35,673
3327
GBP 0.0010405
0.43%
Market CapGBP 1.54M
VolumeGBP 7
3342
GBP 0.00368406
16.66%
Market CapGBP 1.54M
VolumeGBP 167,032
3343
GBP 0.00015336
7.75%
Market CapGBP 1.54M
VolumeGBP 36,621
3344
GBP 0.00021971
0.76%
Market CapGBP 1.54M
VolumeGBP 242,014
3345
GBP 0.00152991
9.34%
Market CapGBP 1.54M
VolumeGBP 7,852
3341
GBP 0.01064986
0.81%
Market CapGBP 1.54M
VolumeGBP 665
3336
GBP 0.00022298
5.40%
Market CapGBP 1.54M
VolumeGBP 18,287
3346
GBP 0.00280848
6.25%
Market CapGBP 1.54M
VolumeGBP 19,458
3347
GBP 0.072987
6.93%
Market CapGBP 1.54M
VolumeGBP 76,220
3353
GBP 0.000307
1.75%
Market CapGBP 1.53M
VolumeGBP 19,564
3348
GBP 0.00156442
0.96%
Market CapGBP 1.53M
VolumeGBP 598,952
3349
GBP 0.00153439
20.58%
Market CapGBP 1.53M
VolumeGBP 4.04M
3350
GBP 0.00157834
4.31%
Market CapGBP 1.53M
VolumeGBP 343,898
3351
GBP 0.00152465
9.89%
Market CapGBP 1.53M
VolumeGBP 4,756
3352
GBP 0.00152129
7.79%
Market CapGBP 1.53M
VolumeGBP 6,455
3354
GBP 0.0016726
0.23%
Market CapGBP 1.53M
VolumeGBP 16,370
3355
GBP 0.00041145
4.11%
Market CapGBP 1.53M
VolumeGBP 11,247
3356
GBP 0.00152759
6.06%
Market CapGBP 1.53M
VolumeGBP 2.02M
3357
GBP 10.08
7.19%
Market CapGBP 1.52M
VolumeGBP 296
3358
GBP 0.00491797
2.03%
Market CapGBP 1.52M
VolumeGBP 1,427
3359
GBP 0.00680325
1.98%
Market CapGBP 1.52M
VolumeGBP 163,488
3360
GBP 0.00150975
0.12%
Market CapGBP 1.52M
VolumeGBP 1,937
3361
GBP 0.04461085
0.43%
Market CapGBP 1.52M
VolumeGBP 45
3363
GBP 0.00150705
8.24%
Market CapGBP 1.51M
VolumeGBP 7,400
3364
GBP 0.00150592
10.15%
Market CapGBP 1.51M
VolumeGBP 10,412
3365
GBP 0.076636
0.48%
Market CapGBP 1.51M
VolumeGBP 211
3366
GBP 0.01622159
2.14%
Market CapGBP 1.51M
VolumeGBP 34,093
3367
GBP 0.918184
1.51%
Market CapGBP 1.51M
VolumeGBP 83
3368
GBP 0.00398993
0.51%
Market CapGBP 1.51M
VolumeGBP 228,503
3362
GBP 0.00150679
17.12%
Market CapGBP 1.51M
VolumeGBP 51,575
3369
GBP 0.00256983
8.44%
Market CapGBP 1.5M
VolumeGBP 44,682
3372
GBP 0.00150171
4.81%
Market CapGBP 1.5M
VolumeGBP 119,079
3374
GBP 2,872.04
0.95%
Market CapGBP 1.5M
VolumeGBP 3,102
3373
GBP 0
2.65%
Market CapGBP 1.5M
VolumeGBP 3,408
3375
GBP 0.00002109
1.03%
Market CapGBP 1.5M
VolumeGBP 4,893
3370
GBP 0.00149725
2.28%
Market CapGBP 1.49M
VolumeGBP 3,144
3376
GBP 0.149191
22.03%
Market CapGBP 1.49M
VolumeGBP 18,912
3377
GBP 0.00023457
4.10%
Market CapGBP 1.49M
VolumeGBP 173,577
3378
GBP 0.0014853
4.99%
Market CapGBP 1.49M
VolumeGBP 169,644
3379
GBP 0.00148899
50.28%
Market CapGBP 1.49M
VolumeGBP 240,582
3381
GBP 0.0178654
9.84%
Market CapGBP 1.49M
VolumeGBP 138,796
3380
GBP 0.0002737
2.11%
Market CapGBP 1.49M
VolumeGBP 46,535
Market CapGBP 1.49M
VolumeGBP 18,021
3384
GBP 0.02980553
29.27%
Market CapGBP 1.48M
VolumeGBP 250,233
3385
GBP 0.00199038
0.48%
Market CapGBP 1.48M
VolumeGBP 5,962
3387
Market CapGBP 1.48M
VolumeGBP 217,081
3386
GBP 0.02158732
0%
Market CapGBP 1.45M
VolumeGBP 6
3383
GBP 0.00196171
0.38%
Market CapGBP 1.48M
VolumeGBP 648
3389
GBP 0.03071493
4.76%
Market CapGBP 1.48M
VolumeGBP 20,294
3388
GBP 0.01480542
2.28%
Market CapGBP 1.48M
VolumeGBP 63,838
3390
GBP 2.03
1.61%
Market CapGBP 1.48M
VolumeGBP 953
3371
GBP 0.00147571
6.01%
Market CapGBP 1.48M
VolumeGBP 467,706
3391
GBP 0.04853696
1.71%
Market CapGBP 1.48M
VolumeGBP 20,521
3392
GBP 0
3.71%
Market CapGBP 1.47M
VolumeGBP 650
3393
GBP 1.6
5.79%
Market CapGBP 1.47M
VolumeGBP 47,323
3411
GBP 0.00147076
5.05%
Market CapGBP 1.47M
VolumeGBP 519,029
3394
GBP 0.00147596
16.10%
Market CapGBP 1.47M
VolumeGBP 2,116
3395
GBP 0.00506937
3.63%
Market CapGBP 1.47M
VolumeGBP 574
3396
GBP 0.00146837
6.43%
Market CapGBP 1.47M
VolumeGBP 354,688
3397
GBP 0.23646
1.62%
Market CapGBP 1.47M
VolumeGBP 51,329
3300
GBP 0.01585376
3.00%
Market CapGBP 1.59M
VolumeGBP 58,038
3301
GBP 0.00006735
0.44%
Market CapGBP 1.59M
VolumeGBP 33,340

Data provided by Coingecko API