Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
0.00109 -0.96%
Market Cap
€81,497
0.88%
Volume (24)
53,822
1.05%
Circulating Supply
74,785,125 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
€0.00108975

Price Change

€-0.000010583933
0.96%
24h Low / 24h High
€0.00108877 / €0.00110034

Trading Volume

€53,822
1.05%
Volume / Market Cap
0.66041695
Market Dominance
0.0000025434608%
Market Rank
#6501

Spartan Protocol Supply

Circulating Supply
74,785,124.831 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
€81,497
0.88%

Fully Diluted
Market Cap

€107,909
0.06%

Spartan Protocol Price Yesterday

Yesterday's Low / High
€0.0010898452 / €0.0010909718
Yesterday's Open / Close
€0.0010898452 / €0.0010909718
Yesterday's Change
0.06%
Yesterday's Volume
€53,793.888

Spartan Protocol Price History

7d Low / 7d High
€0.0010865819 / €0.0012593847
30d Low / 30d High
€0.0010893701 / €0.0010990747
90d Low / 90d High
€0.0010893701 / €0.0011973992
52 Week Low / 52 Week High
€0.00096414018 / €0.0012196611
All Time HighFeb 19, 2021 (3 years ago)
€1.85
99.94%
All Time LowFeb 7, 2025 (8 days ago)
€0.00086605
26.06%

Data provided by Coingecko API

SPARTA to EUR converter

Spartan Protocol
Spartan ProtocolSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (EUR)

Date
2/15/2025
€0.001095
€0
€0.001099
€0.001089
2/14/2025
€0.001157
€0.001095
€0.001161
€0.001091
2/13/2025
€0.001196
€0.001157
€0.001197
€0.001181
2/12/2025
€0.001144
€0.001196
€0.001194
€0.001138
2/11/2025
€0.00113
€0.001144
€0.001147
€0.001122
2/10/2025
€0.001213
€0.00113
€0.001213
€0.001114
2/9/2025
€0.000968
€0.001213
€0.00122
€0.000964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 52 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,699
0.95%
Market Cap€1.92T
Volume€13.79B
2
2,686.52
0.64%
Market Cap€323.87B
Volume€8.78B
3
2.72
2.67%
Market Cap€157.56B
Volume€3.12B
5
662.78
0.46%
Market Cap€96.77B
Volume€854.07M
6
190.51
2.05%
Market Cap€93.04B
Volume€1.81B
8
0.27
4.36%
Market Cap€39.33B
Volume€1.13B

Data provided by Coingecko API

More Cryptocurrencies

6502
0.00000012
0.00%
Market Cap€81,479
Volume€119,678
6504
0.00020109
7.74%
Market Cap€81,345
Volume€125
6503
0.00008138
5.05%
Market Cap€81,259
Volume€3,477
6505
0.00080777
56.51%
Market Cap€81,133
Volume€2,988
6506
0.01
0.56%
Market Cap€80,859
Volume€6
6508
0.23
2.92%
Market Cap€80,834
Volume€1,115
6509
0.00008096
5.07%
Market Cap€80,813
Volume€31
6510
0
13.07%
Market Cap€80,783
Volume€2,891
6507
0.00000061
2.93%
Market Cap€80,742
Volume€68
6511
0.00000001
2.51%
Market Cap€80,652
Volume€185
6512
0.01
0.50%
Market Cap€80,512
Volume€5
6513
Market Cap€80,894
Volume€1
6514
0.00008039
10.77%
Market Cap€80,389
Volume€3,754
6515
0.00000577
0.36%
Market Cap€80,385
Volume€8
6516
0.0000008
0.38%
Market Cap€80,179
Volume€293
6517
0.00008436
18.47%
Market Cap€80,143
Volume€6,714
6518
0.00008432
14.50%
Market Cap€80,029
Volume€1,665
6519
0.00008003
2.47%
Market Cap€80,015
Volume€377
6520
0.00007962
48.17%
Market Cap€79,975
Volume€11,008
6521
0.00058734
4.45%
Market Cap€79,923
Volume€231
6522
0.00114281
0.45%
Market Cap€79,795
Volume€8,624
6523
0.01
0.01%
Market Cap€79,579
Volume€3
6524
0.00009607
1.90%
Market Cap€79,568
Volume€142
6525
Market Cap€79,294
Volume€3,384
6526
0.00227603
8.86%
Market Cap€79,113
Volume€977
6527
0.00007904
1.78%
Market Cap€79,047
Volume€131
6528
0.00007904
38.43%
Market Cap€79,037
Volume€47,256
6529
0.00007923
3.02%
Market Cap€78,958
Volume€103
6530
0.08
0.23%
Market Cap€78,937
Volume€103
6531
0.00007892
2.08%
Market Cap€78,923
Volume€362
6532
0.00000789
3.70%
Market Cap€78,890
Volume€98
6533
Market Cap€78,855
Volume€23
6534
0.01
1.48%
Market Cap€78,545
Volume€33
6535
0.00007862
3.93%
Market Cap€78,537
Volume€604
6536
7,844.5
2.36%
Market Cap€78,445
Volume€563
6537
0.00001016
0.40%
Market Cap€78,318
Volume€209
6538
0.00000004
4.04%
Market Cap€78,288
Volume€1,646
6539
0.00000002
9.64%
Market Cap€78,241
Volume€151
6540
0.02
0.84%
Market Cap€78,164
Volume€37,429
6541
0.00007879
2.70%
Market Cap€78,113
Volume€420
6542
0.00064653
1.27%
Market Cap€77,771
Volume€759
6543
0.00000018
1.21%
Market Cap€77,745
Volume€18
6544
0.01
0.41%
Market Cap€77,606
Volume€75
6545
0.00080839
0.43%
Market Cap€77,594
Volume€10
6546
0.0000001
0%
Market Cap€77,324
Volume€165
6547
0.00399093
4.26%
Market Cap€77,354
Volume€24
6548
0.00007732
0.65%
Market Cap€77,316
Volume€835
6550
0.00367987
7.70%
Market Cap€77,286
Volume€32,541
Market Cap€77,243
Volume€907
6549
0.00382196
1.32%
Market Cap€77,247
Volume€11,783
6552
0.00411266
0.05%
Market Cap€77,205
Volume€2,426
6553
0.00001086
6.24%
Market Cap€77,111
Volume€376
6555
0.00012107
0.69%
Market Cap€77,019
Volume€1,505
6556
0.00007696
1.50%
Market Cap€76,964
Volume€149
6557
0.00366141
0%
Market Cap€76,890
Volume€28
6558
0.00015383
6.67%
Market Cap€76,917
Volume€4
6559
0.00007683
6.39%
Market Cap€76,834
Volume€147
6554
0.05
9.01%
Market Cap€76,826
Volume€56
6560
0.00049369
0.29%
Market Cap€76,782
Volume€17
6561
0.01
0.23%
Market Cap€76,752
Volume€2
6562
0.00007663
16.41%
Market Cap€76,560
Volume€5,284
6563
0.00009715
0.03%
Market Cap€76,536
Volume€9
6565
0.00007648
3.35%
Market Cap€76,455
Volume€689
6564
0.00419675
0.75%
Market Cap€76,413
Volume€149
6567
0.00014298
3.76%
Market Cap€76,317
Volume€142
6566
Market Cap€76,316
Volume€58
6568
0.00007629
2.15%
Market Cap€76,288
Volume€8
6569
0.00008458
0.10%
Market Cap€76,260
Volume€6
6570
0.00361867
5.34%
Market Cap€76,146
Volume€621
6572
0.00062715
4.07%
Market Cap€75,877
Volume€94,874
6571
0.00069619
14.64%
Market Cap€75,870
Volume€3,148
6573
0.00007579
1.02%
Market Cap€75,791
Volume€35
6574
0.00079836
4.87%
Market Cap€75,774
Volume€125
6575
Market Cap€75,579
Volume€150
6576
0.00008147
1.72%
Market Cap€75,569
Volume€2
6577
0.0000756
1.69%
Market Cap€75,466
Volume€1,342
6578
0.00000837
2.72%
Market Cap€75,395
Volume€444
6579
0.00075049
1.06%
Market Cap€75,035
Volume€7
6580
0.00092849
0%
Market Cap€76,146
Volume€14
6581
0.00007497
0.71%
Market Cap€74,968
Volume€2
6582
0.00115912
0.43%
Market Cap€74,962
Volume€26
6583
0.00009009
1.11%
Market Cap€74,912
Volume€14
Market Cap€74,817
Volume€1,945
6585
0.00014781
0.17%
Market Cap€74,573
Volume€547
6586
0.00102196
0.06%
Market Cap€74,460
Volume€99
6587
0.00007459
1.17%
Market Cap€74,416
Volume€187
6588
0.01
7.42%
Market Cap€74,394
Volume€1,111
6589
0.07
3.85%
Market Cap€74,387
Volume€498
6590
0.00007435
1.43%
Market Cap€74,330
Volume€1,385
6591
0.00007781
1.51%
Market Cap€74,329
Volume€12
6592
0.00007421
2.27%
Market Cap€74,207
Volume€240
6593
0.00007417
1.83%
Market Cap€74,160
Volume€156
6594
0.00026524
1.03%
Market Cap€74,095
Volume€53,289
6595
0.0000008
10.85%
Market Cap€74,056
Volume€330
6602
0.00000062
0.82%
Market Cap€74,040
Volume€25,575
6596
0.04
5.76%
Market Cap€73,842
Volume€12,626
6597
0.00007379
3.40%
Market Cap€73,789
Volume€45
6598
0.00007378
0.85%
Market Cap€73,777
Volume€103
6599
0.00007593
13.33%
Market Cap€73,755
Volume€1,880
6502
0.00000012
0.00%
Market Cap€81,479
Volume€119,678
6504
0.00020109
7.74%
Market Cap€81,345
Volume€125

Data provided by Coingecko API