Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
GBP 0.199702-1.24%
Market Cap
GBP 1.94M
1.36%
Volume (24)
GBP 3,428
3.75%
Circulating Supply
9,734,883 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
GBP 0.199702

Price Change

GBP -0.0025033266
1.24%
24h Low / 24h High
GBP 0.197601 / GBP 0.209309

Trading Volume

GBP 3,428.21
3.75%
Volume / Market Cap
0.0017634099
Market Dominance
0.000098168803%
Market Rank
#2199

Allbridge Supply

Circulating Supply
9,734,883.404 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
GBP 1,944,080
1.36%

Fully Diluted
Market Cap

GBP 19,327,228
2.03%

Allbridge Price Yesterday

Yesterday's Low / High
GBP 0.20342165 / GBP 0.20425139
Yesterday's Open / Close
GBP 0.20342165 / GBP 0.20425139
Yesterday's Change
2.03%
Yesterday's Volume
GBP 4,123.65

Allbridge Price History

7d Low / 7d High
GBP 0.24534262 / GBP 0.28819198
30d Low / 30d High
GBP 0.20151133 / GBP 0.20970777
90d Low / 90d High
GBP 0.19831265 / GBP 0.22158802
52 Week Low / 52 Week High
GBP 0.19831265 / GBP 0.23167465
All Time HighOct 4, 2021 (2 years ago)
GBP 7.1
97.17%
All Time LowNov 16, 2023 (5 months ago)
GBP 0.00628207
3092.86%

Data provided by Coingecko API

ABR to GBP converter

Allbridge
AllbridgeABR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to GBP)

ABRGBP by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (GBP)

Date
4/22/2024
GBP 0.207237
GBP 0
GBP 0.207666
GBP 0.201511
4/21/2024
GBP 0.207371
GBP 0.207237
GBP 0.209708
GBP 0.206427
4/20/2024
GBP 0.20925
GBP 0.207371
GBP 0.20925
GBP 0.203294
4/19/2024
GBP 0.213121
GBP 0.20925
GBP 0.221588
GBP 0.198313
4/18/2024
GBP 0.219173
GBP 0.213121
GBP 0.220516
GBP 0.210344
4/17/2024
GBP 0.218408
GBP 0.219173
GBP 0.229634
GBP 0.214739
4/16/2024
GBP 0.223679
GBP 0.218408
GBP 0.231675
GBP 0.218206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,249
0.36%
Market CapGBP 1.3T
VolumeGBP 23.69B
2
GBP 3,169.34
1.43%
Market CapGBP 386.69B
VolumeGBP 10.64B
4
GBP 606.37
0.09%
Market CapGBP 93.32B
VolumeGBP 1.26B
7
GBP 0.54765
2.67%
Market CapGBP 30.19B
VolumeGBP 1.57B
11
GBP 0.518758
2.10%
Market CapGBP 18.32B
VolumeGBP 386.42M
590
GBP 0.99802
0.56%
Market CapGBP 70.24M
VolumeGBP 618,874

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.000337
1.05%
Market CapGBP 2.32M
VolumeGBP 321,395
2102
GBP 0.0053226
0.56%
Market CapGBP 2.31M
VolumeGBP 16,825
2103
GBP 0.0261658
2.05%
Market CapGBP 2.31M
VolumeGBP 16,703
2104
GBP 0.00000701
6.50%
Market CapGBP 2.31M
VolumeGBP 10,697
2105
GBP 0.00924079
2.32%
Market CapGBP 2.31M
VolumeGBP 16,471
2106
GBP 0.00000314
18.07%
Market CapGBP 2.3M
VolumeGBP 26,761
2107
GBP 0.00847386
3.91%
Market CapGBP 2.3M
VolumeGBP 46,558
2108
GBP 0.00649572
3.59%
Market CapGBP 2.29M
VolumeGBP 173,286
2109
GBP 0.00612227
3.70%
Market CapGBP 2.29M
VolumeGBP 8,895
2110
GBP 0.00579114
8.44%
Market CapGBP 2.29M
VolumeGBP 154,099
2111
GBP 0.04444564
5.32%
Market CapGBP 2.28M
VolumeGBP 38,703
2112
Market CapGBP 2.28M
VolumeGBP 364,130
Market CapGBP 2.27M
VolumeGBP 29,264
2114
GBP 0.110679
1.78%
Market CapGBP 2.27M
VolumeGBP 584
2115
GBP 0.03439389
5.36%
Market CapGBP 2.27M
VolumeGBP 44,075
2116
GBP 0.03974738
4.67%
Market CapGBP 2.26M
VolumeGBP 625
2117
GBP 0.00631574
4.03%
Market CapGBP 2.26M
VolumeGBP 451,741
2118
GBP 0.0094865
14.41%
Market CapGBP 2.25M
VolumeGBP 2,155
2119
GBP 0.251608
0.29%
Market CapGBP 2.25M
VolumeGBP 0
2120
GBP 0.00005625
0.77%
Market CapGBP 2.25M
VolumeGBP 29,600
2121
GBP 0.05395
2.00%
Market CapGBP 2.24M
VolumeGBP 276,924
2122
GBP 2,567.99
0.27%
Market CapGBP 2.23M
VolumeGBP 108
2123
GBP 0.00003352
12.95%
Market CapGBP 2.22M
VolumeGBP 69,401
2124
GBP 0.00171921
0.60%
Market CapGBP 2.22M
VolumeGBP 48,770
2125
GBP 0.07991
1.59%
Market CapGBP 2.21M
VolumeGBP 48,940
2126
GBP 0.00157943
0.12%
Market CapGBP 2.21M
VolumeGBP 127,752
2127
GBP 2.6
1.33%
Market CapGBP 2.21M
VolumeGBP 4,616
2128
GBP 0.00925152
1.79%
Market CapGBP 2.2M
VolumeGBP 3,219
2129
GBP 0.00627963
5.68%
Market CapGBP 2.2M
VolumeGBP 1.1M
2130
GBP 0.093354
6.51%
Market CapGBP 2.2M
VolumeGBP 6,515
2131
GBP 0.01802369
1.63%
Market CapGBP 2.19M
VolumeGBP 157,921
2132
Market CapGBP 2.19M
VolumeGBP 1.22M
2133
GBP 0.01313606
15.63%
Market CapGBP 2.19M
VolumeGBP 5,210
2134
GBP 0.00131921
2.28%
Market CapGBP 2.19M
VolumeGBP 2,359
2135
Market CapGBP 2.18M
VolumeGBP 0
2136
GBP 0.0101238
0.39%
Market CapGBP 2.17M
VolumeGBP 157,337
2137
GBP 0.00887201
4.82%
Market CapGBP 2.15M
VolumeGBP 3,779
2138
GBP 16.66
30.64%
Market CapGBP 2.15M
VolumeGBP 5,452
2140
GBP 9.47
0.41%
Market CapGBP 2.15M
VolumeGBP 8
2141
GBP 0.00001244
3.06%
Market CapGBP 2.14M
VolumeGBP 361
2142
GBP 0.00445306
2.83%
Market CapGBP 2.14M
VolumeGBP 11,840
2143
GBP 0.00038269
1.57%
Market CapGBP 2.13M
VolumeGBP 796,500
2144
GBP 0.01115928
0%
Market CapGBP 2.1M
VolumeGBP 0
2145
GBP 0.00251409
2.99%
Market CapGBP 2.12M
VolumeGBP 20,842
2146
GBP 0.00514661
2.69%
Market CapGBP 2.12M
VolumeGBP 32,035
2139
GBP 0.063814
2.03%
Market CapGBP 2.12M
VolumeGBP 13,960
2147
GBP 0.00235669
11.75%
Market CapGBP 2.11M
VolumeGBP 84,037
2148
GBP 3.76
0.42%
Market CapGBP 2.11M
VolumeGBP 835
2149
GBP 0.493991
0.30%
Market CapGBP 2.1M
VolumeGBP 2,655
2150
GBP 0.00044046
0.84%
Market CapGBP 2.1M
VolumeGBP 1,293
2151
GBP 0.00719632
1.49%
Market CapGBP 2.1M
VolumeGBP 161
2152
GBP 0.119999
1.67%
Market CapGBP 2.1M
VolumeGBP 5,840
2153
GBP 0.0009687
2.12%
Market CapGBP 2.1M
VolumeGBP 1,027
2154
GBP 0.00779974
0.62%
Market CapGBP 2.09M
VolumeGBP 9,001
2155
GBP 0.0002454
4.29%
Market CapGBP 2.08M
VolumeGBP 483
2156
GBP 0.02233568
1.07%
Market CapGBP 2.08M
VolumeGBP 8
2157
GBP 0.00171083
1.12%
Market CapGBP 2.08M
VolumeGBP 238,452
2158
GBP 0.098831
1.82%
Market CapGBP 2.07M
VolumeGBP 79
2159
GBP 0.00485617
2.28%
Market CapGBP 2.07M
VolumeGBP 868
2160
GBP 0.04796903
0.38%
Market CapGBP 2.06M
VolumeGBP 93,177
2161
GBP 0.0001799
2.77%
Market CapGBP 2.05M
VolumeGBP 289,435
2162
GBP 0.02607834
0.32%
Market CapGBP 2.05M
VolumeGBP 22,132
2163
GBP 0.80538
0.57%
Market CapGBP 2.04M
VolumeGBP 11,638
2164
GBP 0.00000505
0.49%
Market CapGBP 2.04M
VolumeGBP 55,921
2165
GBP 0.512883
0.76%
Market CapGBP 2.04M
VolumeGBP 20,858
2166
Market CapGBP 2.04M
VolumeGBP 27,258
2167
GBP 0.00204142
20.19%
Market CapGBP 2.04M
VolumeGBP 68,008
2173
GBP 0.097721
4.92%
Market CapGBP 2.04M
VolumeGBP 84,324
2171
GBP 0.095105
5.14%
Market CapGBP 2.04M
VolumeGBP 12,563
2169
GBP 201.37
7.84%
Market CapGBP 2.04M
VolumeGBP 1.09M
2170
GBP 0.0051288
1.18%
Market CapGBP 2.04M
VolumeGBP 128
2172
GBP 0.00481891
3.75%
Market CapGBP 2.03M
VolumeGBP 4,613
2175
GBP 0.0094215
3.25%
Market CapGBP 2.03M
VolumeGBP 573,938
2174
GBP 0.00002792
2.66%
Market CapGBP 2.03M
VolumeGBP 589,154
2176
GBP 0.101165
1.88%
Market CapGBP 2.02M
VolumeGBP 16,862
2177
GBP 0.00717196
3.29%
Market CapGBP 2.02M
VolumeGBP 3,650
2178
GBP 0.00657184
1.39%
Market CapGBP 2.02M
VolumeGBP 8,951
2179
GBP 0.00038942
0.07%
Market CapGBP 2.02M
VolumeGBP 26,561
2180
GBP 0.01579792
9.17%
Market CapGBP 2.02M
VolumeGBP 81,695
2182
GBP 0.00277855
4.03%
Market CapGBP 2.02M
VolumeGBP 57,428
2181
GBP 0.00267602
0.15%
Market CapGBP 2.02M
VolumeGBP 45,304
2183
GBP 0.00251644
2.34%
Market CapGBP 2.01M
VolumeGBP 10,525
2168
GBP 0.00292079
8.92%
Market CapGBP 2M
VolumeGBP 175,656
2184
GBP 0.00000227
0.79%
Market CapGBP 1.99M
VolumeGBP 2,504
2185
GBP 0.693189
1.67%
Market CapGBP 1.99M
VolumeGBP 647,015
2186
GBP 0.783457
0%
Market CapGBP 1.98M
VolumeGBP 88
2187
GBP 0.00002096
0.41%
Market CapGBP 1.98M
VolumeGBP 24,380
2188
GBP 0.00160528
0%
Market CapGBP 1.97M
VolumeGBP 19
2189
GBP 0.00486369
4.96%
Market CapGBP 1.98M
VolumeGBP 52,626
2190
GBP 0.00000334
1.10%
Market CapGBP 1.98M
VolumeGBP 7,177
Market CapGBP 1.97M
VolumeGBP 47,489
2191
GBP 0.760643
3.51%
Market CapGBP 1.97M
VolumeGBP 1,027
2192
GBP 0.00637228
3.26%
Market CapGBP 1.97M
VolumeGBP 1,123
2194
GBP 0.00991568
1.25%
Market CapGBP 1.97M
VolumeGBP 167,184
2195
GBP 0.00841671
0.56%
Market CapGBP 1.97M
VolumeGBP 629
2196
GBP 0.087602
8.15%
Market CapGBP 1.96M
VolumeGBP 92,506
2197
GBP 0.07197
6.72%
Market CapGBP 1.96M
VolumeGBP 277,381
2198
GBP 0.455334
1.12%
Market CapGBP 1.95M
VolumeGBP 88,787
2200
GBP 0.02833333
1.99%
Market CapGBP 1.95M
VolumeGBP 8,438
2101
GBP 0.000337
1.05%
Market CapGBP 2.32M
VolumeGBP 321,395
2102
GBP 0.0053226
0.56%
Market CapGBP 2.31M
VolumeGBP 16,825

Data provided by Coingecko API