Catana (CATANA) Live Price

Catana logo
CATANACatana
INR 0.145258 -12.97%
Market Cap
INR 145.81M
12.20%
Volume (24)
INR 26,424,742
1.94%
Circulating Supply
999,975,580 CATANA
Issue Date
-

Data provided by Coingecko API

CATANA price Statistics

Catana Price Today

Catana Price
INR 0.145258

Price Change

INR -0.02164222
12.97%
24h Low / 24h High
INR 0.143348 / INR 0.1669

Trading Volume

INR 26,424,742
1.94%
Volume / Market Cap
0.18123192
Market Dominance
0.000046166306%
Market Rank
#3100

Catana Supply

Circulating Supply
999,975,584.393 CATANA
Total Supply
999,975,584.393 CATANA
Max Supply
1,000,000,000 CATANA

Catana Market Cap

Market Cap
INR 145,806,230
12.20%

Fully Diluted
Market Cap

INR 145,806,230
1.68%

Catana Price Yesterday

Yesterday's Low / High
INR 0.14391554 / INR 0.15269758
Yesterday's Open / Close
INR 0.14391554 / INR 0.15269758
Yesterday's Change
2.06%
Yesterday's Volume
INR 36,720,270

Catana Price History

7d Low / 7d High
INR 0.0012259688 / INR 0.0033038344
30d Low / 30d High
INR 0.14391554 / INR 0.22248869
90d Low / 90d High
INR 0.10681925 / INR 0.26255995
52 Week Low / 52 Week High
INR 0.10681925 / INR 0.34824617
All Time HighNov 27, 2024 (2 months ago)
INR 6.63
97.80%
All Time LowFeb 3, 2025 (3 days ago)
INR 0.106792
36.61%

Data provided by Coingecko API

CATANA to INR converter

Catana
CatanaCATANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Catana Price Chart (CATANA to INR)

CATANAINR by TradingView

Catana Exchanges

Instant crypto to crypto exchange coming soon!

Catana Historical Price Data (INR)

Date
2/5/2025
INR 0.202178
INR 0
INR 0.204472
INR 0.143916
2/4/2025
INR 0.243983
INR 0.202178
INR 0.243983
INR 0.183151
2/3/2025
INR 0.157496
INR 0.243983
INR 0.26256
INR 0.106819
2/2/2025
INR 0.157715
INR 0.157496
INR 0.160562
INR 0.136209
2/1/2025
INR 0.221254
INR 0.157715
INR 0.22368
INR 0.165766
1/31/2025
INR 0.271112
INR 0.221254
INR 0.271112
INR 0.221822
1/30/2025
INR 0.348246
INR 0.271112
INR 0.348246
INR 0.269027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 45 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,678
1.26%
Market CapINR 1.92T
VolumeINR 45.91B
2
INR 2,711.3
2.00%
Market CapINR 327.3B
VolumeINR 31.24B
4
INR 2.32
5.84%
Market CapINR 133.64B
VolumeINR 6.87B
5
INR 190.37
5.12%
Market CapINR 92.83B
VolumeINR 4.34B
6
INR 575.72
1.24%
Market CapINR 84.02B
VolumeINR 974.51M
8
INR 0.247521
4.97%
Market CapINR 36.66B
VolumeINR 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3005
INR 0.288921
9.72%
Market CapINR 163.25M
VolumeINR 6.82M
3004
INR 0.502145
2.79%
Market CapINR 162.95M
VolumeINR 49.58M
3002
INR 0.20486
4.93%
Market CapINR 162.66M
VolumeINR 93.52M
3003
INR 0.0395911
6.45%
Market CapINR 162.33M
VolumeINR 1.75M
3007
INR 0.00000024
0.03%
Market CapINR 162.3M
VolumeINR 12.76M
3006
INR 0.162148
3.76%
Market CapINR 162.15M
VolumeINR 728,026
3001
INR 0.16374
8.64%
Market CapINR 162.08M
VolumeINR 8.36M
3015
INR 0.070604
3.09%
Market CapINR 161.95M
VolumeINR 3,867
3009
INR 1,079,846
0.11%
Market CapINR 161.82M
VolumeINR 16,956
3010
INR 0.161586
4.54%
Market CapINR 161.59M
VolumeINR 47,248
3008
INR 1.62
29.80%
Market CapINR 161.59M
VolumeINR 5.15M
3012
INR 0.16136
12.09%
Market CapINR 161.57M
VolumeINR 3.09M
3014
INR 0.16127
22.50%
Market CapINR 161.49M
VolumeINR 54.78M
3011
INR 0
1.35%
Market CapINR 161.36M
VolumeINR 11.07M
3013
INR 1.61
12.89%
Market CapINR 161.24M
VolumeINR 926,755
3016
INR 0.00175729
0.27%
Market CapINR 160.92M
VolumeINR 292,090
3022
INR 1.59
15.35%
Market CapINR 160.68M
VolumeINR 4.82M
3017
INR 0.03191239
2.48%
Market CapINR 160.6M
VolumeINR 6.23M
3019
INR 0.02159752
4.75%
Market CapINR 160.42M
VolumeINR 4.11M
3018
INR 0.263901
4.13%
Market CapINR 160.39M
VolumeINR 34.4M
3029
INR 1.6
2.41%
Market CapINR 160.36M
VolumeINR 132,120
3021
INR 0.263343
0.41%
Market CapINR 160.36M
VolumeINR 295,605
3027
INR 0.159732
21.27%
Market CapINR 160.09M
VolumeINR 2.89M
3024
INR 0.159613
7.37%
Market CapINR 160.08M
VolumeINR 453,205
3026
INR 0.456245
2.28%
Market CapINR 160M
VolumeINR 4.99M
3023
INR 0.780043
4.83%
Market CapINR 159.97M
VolumeINR 29.51M
3030
INR 0.30069
3.15%
Market CapINR 159.75M
VolumeINR 49.13M
3031
INR 3,795,227
18.61%
Market CapINR 159.4M
VolumeINR 41,620
3032
INR 6.05
0.17%
Market CapINR 158.8M
VolumeINR 22.09M
3025
INR 0.26878
1.25%
Market CapINR 158.52M
VolumeINR 3M
3033
INR 0.707135
2.75%
Market CapINR 158.16M
VolumeINR 9.54M
3020
INR 0.158133
9.20%
Market CapINR 158.13M
VolumeINR 176.13M
3036
INR 0.385455
2.87%
Market CapINR 158M
VolumeINR 73.54M
3034
INR 1.15
3.69%
Market CapINR 157.97M
VolumeINR 24.25M
3038
INR 1.97
9.00%
Market CapINR 157.93M
VolumeINR 1.78M
3144
INR 1.62
5.65%
Market CapINR 157.43M
VolumeINR 4.97M
3040
INR 0.157339
1.45%
Market CapINR 157.36M
VolumeINR 510.82M
3037
INR 0.00000034
0.60%
Market CapINR 157.32M
VolumeINR 3,786
3039
INR 9.57
16.56%
Market CapINR 157.16M
VolumeINR 374,244
3041
INR 0.104392
4.41%
Market CapINR 156.59M
VolumeINR 177,077
3044
INR 0.178121
8.61%
Market CapINR 156.07M
VolumeINR 27.5M
3050
INR 78.9
2.92%
Market CapINR 155.81M
VolumeINR 1.62M
3042
INR 0.155154
25.59%
Market CapINR 155.65M
VolumeINR 4.56M
3047
INR 1.73
3.63%
Market CapINR 155.66M
VolumeINR 1.12B
3048
INR 15,572.48
4.55%
Market CapINR 155.62M
VolumeINR 70,610
3045
INR 0.277628
2.48%
Market CapINR 155.41M
VolumeINR 212,364
3028
INR 0.171301
4.46%
Market CapINR 155.31M
VolumeINR 34.63M
3049
INR 1.55
9.15%
Market CapINR 155.26M
VolumeINR 5.62M
3052
INR 1.59
3.16%
Market CapINR 155.22M
VolumeINR 132.72M
3046
INR 0.155483
22.50%
Market CapINR 155.14M
VolumeINR 21.86M
3051
INR 0.00063039
7.18%
Market CapINR 155.14M
VolumeINR 68.71M
3060
INR 30.95
41.03%
Market CapINR 155.05M
VolumeINR 41.99M
3053
INR 3,975.73
8.43%
Market CapINR 154.54M
VolumeINR 1.47M
3054
INR 0.051468
1.62%
Market CapINR 154.37M
VolumeINR 3.19M
3056
INR 0.00036626
6.87%
Market CapINR 154.3M
VolumeINR 797,887
3055
INR 0.019251
15.93%
Market CapINR 153.79M
VolumeINR 2.49M
3058
INR 0.089196
7.51%
Market CapINR 153.62M
VolumeINR 2.96M
3063
INR 9
7.89%
Market CapINR 153.46M
VolumeINR 569,453
3057
INR 0.00222343
16.43%
Market CapINR 153.46M
VolumeINR 16.37M
3061
Market CapINR 153.18M
VolumeINR 708,110
3059
INR 80.82
2.40%
Market CapINR 153.13M
VolumeINR 32.97M
3066
INR 0.00015228
18.17%
Market CapINR 152.46M
VolumeINR 8.3M
3065
INR 0.04572077
1.41%
Market CapINR 152.31M
VolumeINR 35.45M
3067
INR 1.56
6.90%
Market CapINR 151.91M
VolumeINR 1.37M
3064
INR 0.00000196
12.34%
Market CapINR 151.75M
VolumeINR 6.15M
3068
INR 0.178877
8.04%
Market CapINR 151.67M
VolumeINR 4.68M
3069
Market CapINR 150.73M
VolumeINR 1.04M
3071
INR 0.00150647
9.39%
Market CapINR 150.55M
VolumeINR 695,052
3070
INR 0.04071767
2.19%
Market CapINR 150.15M
VolumeINR 326,100
3072
INR 1,014.91
0%
Market CapINR 149.6M
VolumeINR 5
3062
INR 0.150152
0.97%
Market CapINR 149.58M
VolumeINR 19.81M
3076
INR 5.77
7.36%
Market CapINR 149.18M
VolumeINR 320,022
3035
INR 12.53
6.72%
Market CapINR 149.16M
VolumeINR 643,199
Market CapINR 149.08M
VolumeINR 3.16M
3073
INR 0.083433
4.71%
Market CapINR 149.03M
VolumeINR 812,478
3079
INR 2.8
0.67%
Market CapINR 148.91M
VolumeINR 1.53M
3077
Market CapINR 148.88M
VolumeINR 2.32M
3078
INR 0.078661
10.24%
Market CapINR 148.67M
VolumeINR 21,219
3075
INR 0.135439
4.98%
Market CapINR 148.68M
VolumeINR 751,786
3043
INR 0.150345
29.49%
Market CapINR 148.65M
VolumeINR 12.12M
3081
INR 0.04541196
5.90%
Market CapINR 148.55M
VolumeINR 193.81M
3080
INR 0.00035328
0.94%
Market CapINR 148.5M
VolumeINR 4.61M
3087
INR 0.04430416
0.58%
Market CapINR 147.83M
VolumeINR 1.76M
3082
INR 68.04
8.85%
Market CapINR 147.81M
VolumeINR 4.01M
3084
INR 0.407547
18.89%
Market CapINR 147.73M
VolumeINR 1.2B
3097
INR 4.5
6.33%
Market CapINR 147.68M
VolumeINR 37.09M
Market CapINR 147.55M
VolumeINR 0
3085
Market CapINR 147.55M
VolumeINR 10.45M
3089
INR 0.757033
1.52%
Market CapINR 147.08M
VolumeINR 11.85M
3088
INR 0.146803
6.96%
Market CapINR 146.98M
VolumeINR 748,463
3090
INR 0.163916
6.51%
Market CapINR 146.87M
VolumeINR 70.45M
3095
INR 0.00104781
10.18%
Market CapINR 146.69M
VolumeINR 2.78M
3093
INR 1.087
4.03%
Market CapINR 146.63M
VolumeINR 6.13M
3091
INR 17.21
10.11%
Market CapINR 146.54M
VolumeINR 3,865
3092
INR 0.19463
5.29%
Market CapINR 146.5M
VolumeINR 39.96M
3094
INR 1.88
8.51%
Market CapINR 146.48M
VolumeINR 5.57M
3096
INR 9.81
1.55%
Market CapINR 128.12M
VolumeINR 10,307
3099
INR 0.01455602
6.46%
Market CapINR 146.14M
VolumeINR 12.35M
3105
INR 8.08
4.14%
Market CapINR 145.98M
VolumeINR 227,038
3005
INR 0.288921
9.72%
Market CapINR 163.25M
VolumeINR 6.82M
3004
INR 0.502145
2.79%
Market CapINR 162.95M
VolumeINR 49.58M

Data provided by Coingecko API