Ÿ (YAI) Valor actual

Ÿ logo
YAIŸ
RUB 0,929297 -11.51%
Capitalización de Mercado
RUB 85,5M
11.55%
Volumen (24)
RUB 1.469.099
2.38%
Suministro en circulación
92.000.000 YAI
Fecha de asunto
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
RUB 0,929297

Price Change

RUB -0,12092483
11.51%
24h Low / 24h High
RUB 0,929952 / RUB 1,058

Trading Volume

RUB 1.469.099
2.38%
Volume / Market Cap
0,01718339
Market Dominance
0,000026783327%
Market Rank
#3838

Ÿ Supply

Circulating Supply
92.000.000 YAI
Total Supply
100.000.000 YAI
Max Supply
100.000.000 YAI

Ÿ Market Cap

Market Cap
RUB 85.495.296
11.55%

Fully Diluted
Market Cap

RUB 92.929.670
9.44%

Ÿ Price Yesterday

Yesterday's Low / High
RUB 1,0140903 / RUB 1,0382522
Yesterday's Open / Close
RUB 1,0382522 / RUB 1,0140903
Yesterday's Change
9.44%
Yesterday's Volume
RUB 205.112,57

Ÿ Price History

7d Low / 7d High
RUB 0,0097136977 / RUB 0,011866522
30d Low / 30d High
RUB 1,0140903 / RUB 1,0607073
90d Low / 90d High
RUB 1,0140903 / RUB 1,1542851
52 Week Low / 52 Week High
RUB 0,95005117 / RUB 1,1542851
All Time Highabr 7, 2024 (10 months ago)
RUB 65,3
98.57%
All Time Lowfeb 3, 2025 (7 days ago)
RUB 0,909855
2.31%

Data provided by Coingecko API

YAI to RUB converter

Ÿ
ŸYAI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ÿ a Russian Ruble en tiempo real (YAI a RUB)

YAIRUB by TradingView

Ÿ Intercambios

Instant crypto to crypto exchange coming soon!

Ÿ Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 1,037789
RUB 0
RUB 1,060707
RUB 1,01409
8/2/2025
RUB 1,044253
RUB 1,037789
RUB 1,055533
RUB 1,022369
7/2/2025
RUB 1,050542
RUB 1,044253
RUB 1,109704
RUB 1,024349
6/2/2025
RUB 1,138397
RUB 1,050542
RUB 1,154285
RUB 1,064637
5/2/2025
RUB 1,068201
RUB 1,138397
RUB 1,136785
RUB 1,044191
4/2/2025
RUB 1,105768
RUB 1,068201
RUB 1,111582
RUB 1,027617
3/2/2025
RUB 1,133463
RUB 1,105768
RUB 1,133463
RUB 0,950051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 11 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.203
0.67%
Capitalización de MercadoRUB 1,92T
VolumenRUB 42,01B
2
RUB 2657,39
0.17%
Capitalización de MercadoRUB 319,73B
VolumenRUB 22,07B
4
RUB 2,42
0.29%
Capitalización de MercadoRUB 139,43B
VolumenRUB 4,87B
5
RUB 202,86
1.11%
Capitalización de MercadoRUB 98,74B
VolumenRUB 5,06B
6
RUB 604,36
3.33%
Capitalización de MercadoRUB 88,05B
VolumenRUB 1,17B
8
RUB 0,250973
0.91%
Capitalización de MercadoRUB 37,06B
VolumenRUB 1,46B

Data provided by Coingecko API

Más Criptomonedas

3836
RUB 0,858716
2.63%
Capitalización de MercadoRUB 85,86M
VolumenRUB 625.111
3835
RUB 0,086252
0.96%
Capitalización de MercadoRUB 85,84M
VolumenRUB 6964
3841
RUB 1,31
0.38%
Capitalización de MercadoRUB 85,54M
VolumenRUB 385.050
3840
RUB 1,43
0.88%
Capitalización de MercadoRUB 85,59M
VolumenRUB 2,88M
3833
RUB 0,100846
2.23%
Capitalización de MercadoRUB 85,58M
VolumenRUB 1,19M

Data provided by Coingecko API