Hero Blaze: Three Kingdoms (MUDOL2) Live Price

Hero Blaze: Three Kingdoms logo
MUDOL2Hero Blaze: Three Kingdoms
JPY 0.159266 -0.13%
Market Cap
JPY 64.89M
0.30%
Volume (24)
JPY 6,968,370
0.41%
Circulating Supply
407,105,560 MUDOL2
Issue Date
-

Data provided by Coingecko API

MUDOL2 price Statistics

Hero Blaze: Three Kingdoms Price Today

Hero Blaze: Three Kingdoms Price
JPY 0.159266

Price Change

JPY -0.00019978208
0.13%
24h Low / 24h High
JPY 0.157534 / JPY 0.159765

Trading Volume

JPY 6,968,370
0.41%
Volume / Market Cap
0.10738862
Market Dominance
0.000014369718%
Market Rank
#4499

Hero Blaze: Three Kingdoms Supply

Circulating Supply
407,105,559.242 MUDOL2
Total Supply
489,991,420.709 MUDOL2
Max Supply
500,000,000 MUDOL2

Hero Blaze: Three Kingdoms Market Cap

Market Cap
JPY 64,889,276
0.30%

Fully Diluted
Market Cap

JPY 78,100,601
0.30%

Hero Blaze: Three Kingdoms Price Yesterday

Yesterday's Low / High
JPY 0.15868501 / JPY 0.1591311
Yesterday's Open / Close
JPY 0.1591311 / JPY 0.15868501
Yesterday's Change
0.23%
Yesterday's Volume
JPY 10,934,616

Hero Blaze: Three Kingdoms Price History

7d Low / 7d High
JPY 0.0010461521 / JPY 0.0011552054
30d Low / 30d High
JPY 0.15831273 / JPY 0.16376149
90d Low / 90d High
JPY 0.15734367 / JPY 0.17110646
52 Week Low / 52 Week High
JPY 0.15729173 / JPY 0.1732668
All Time High7월 23일, 2022 (2 years ago)
JPY 60.95
99.74%
All Time Low2월 21일, 2025 (5 days ago)
JPY 0.156807
1.25%

Data provided by Coingecko API

MUDOL2 to JPY converter

Hero Blaze: Three Kingdoms
Hero Blaze: Three KingdomsMUDOL2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hero Blaze: Three Kingdoms Price Chart (MUDOL2 to JPY)

MUDOL2JPY by TradingView

Hero Blaze: Three Kingdoms Exchanges

Instant crypto to crypto exchange coming soon!

Hero Blaze: Three Kingdoms Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.163365
JPY 0
JPY 0.163761
JPY 0.158313
2025. 2. 24.
JPY 0.169315
JPY 0.163365
JPY 0.171106
JPY 0.161775
2025. 2. 23.
JPY 0.169749
JPY 0.169315
JPY 0.170298
JPY 0.168817
2025. 2. 22.
JPY 0.159281
JPY 0.169749
JPY 0.162147
JPY 0.157344
2025. 2. 21.
JPY 0.157292
JPY 0.159281
JPY 0.161763
JPY 0.157292
2025. 2. 20.
JPY 0.172135
JPY 0.157292
JPY 0.173267
JPY 0.159442
2025. 2. 19.
JPY 0.165706
JPY 0.172135
JPY 0.171842
JPY 0.165706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,636
0.88%
Market CapJPY 1.74T
VolumeJPY 50.19B
2
JPY 2,437.58
2.85%
Market CapJPY 293.33B
VolumeJPY 25.05B
4
JPY 2.27
4.28%
Market CapJPY 130.75B
VolumeJPY 7.02B
5
JPY 620.96
2.80%
Market CapJPY 90.4B
VolumeJPY 1.12B
6
JPY 138.53
2.00%
Market CapJPY 68.83B
VolumeJPY 5.33B
8
JPY 0.208741
3.53%
Market CapJPY 30.77B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4402
JPY 0.064394
7.64%
Market CapJPY 70.86M
VolumeJPY 136,848
4398
JPY 0.02386075
0.61%
Market CapJPY 70.82M
VolumeJPY 6.04M
4403
JPY 0.317371
5.99%
Market CapJPY 70.73M
VolumeJPY 375,026
4404
JPY 0
1.03%
Market CapJPY 70.71M
VolumeJPY 29,787
4405
JPY 0.949851
0.74%
Market CapJPY 70.63M
VolumeJPY 356,702
4406
JPY 0.487857
1.45%
Market CapJPY 70.61M
VolumeJPY 17,994
4407
JPY 7.09
18.49%
Market CapJPY 70.55M
VolumeJPY 90,857
4408
JPY 0.070401
1.07%
Market CapJPY 70.4M
VolumeJPY 29,052
4416
JPY 0.02091553
85.36%
Market CapJPY 70.35M
VolumeJPY 189,412
4409
JPY 0.077195
32.42%
Market CapJPY 70.19M
VolumeJPY 10.54M
4410
JPY 0.450643
0.74%
Market CapJPY 70.15M
VolumeJPY 8.22M
4411
JPY 0.957683
15.41%
Market CapJPY 70.01M
VolumeJPY 3,859
4412
JPY 0.077426
0%
Market CapJPY 70.23M
VolumeJPY 0
4413
JPY 0.705378
1.35%
Market CapJPY 70.16M
VolumeJPY 3.2M
4414
JPY 0
2.03%
Market CapJPY 70.11M
VolumeJPY 51,242
4415
JPY 7.01
0.10%
Market CapJPY 70.08M
VolumeJPY 1.29M
4417
JPY 0.03517108
0%
Market CapJPY 70.86M
VolumeJPY 8,375
4418
JPY 2.33
5.53%
Market CapJPY 69.86M
VolumeJPY 672,069
4419
JPY 0.069511
13.85%
Market CapJPY 69.7M
VolumeJPY 672,238
4420
JPY 0.0003421
1.41%
Market CapJPY 69.61M
VolumeJPY 386,491
4422
JPY 5.17
8.50%
Market CapJPY 69.57M
VolumeJPY 2.55M
4423
JPY 0.069528
2.00%
Market CapJPY 69.54M
VolumeJPY 101,084
4424
JPY 0.00046359
0.59%
Market CapJPY 69.36M
VolumeJPY 508,183
4425
JPY 0.00000017
5.44%
Market CapJPY 69.39M
VolumeJPY 1.49M
4426
JPY 0.071357
2.15%
Market CapJPY 69.35M
VolumeJPY 556,242
4427
JPY 0.162973
1.37%
Market CapJPY 69.33M
VolumeJPY 33,103
4428
JPY 11.81
10.98%
Market CapJPY 69.23M
VolumeJPY 12,100
4433
JPY 0.346221
3.19%
Market CapJPY 69.22M
VolumeJPY 62.35M
4429
JPY 0.00069419
7.19%
Market CapJPY 69.07M
VolumeJPY 3.37M
4430
JPY 5.34
7.60%
Market CapJPY 69.03M
VolumeJPY 5.92M
Market CapJPY 68.9M
VolumeJPY 34,467
4432
JPY 0.068976
9.21%
Market CapJPY 68.84M
VolumeJPY 15.4M
4435
JPY 0.068967
10.79%
Market CapJPY 68.66M
VolumeJPY 544,784
4434
JPY 0.067964
3.20%
Market CapJPY 68.65M
VolumeJPY 3.62M
4436
JPY 0.521415
16.89%
Market CapJPY 68.65M
VolumeJPY 5.16M
4442
JPY 0.19306
21.36%
Market CapJPY 68.59M
VolumeJPY 32.6M
4437
JPY 0.069386
8.28%
Market CapJPY 68.59M
VolumeJPY 205.14M
4439
JPY 0.00189428
3.88%
Market CapJPY 68.56M
VolumeJPY 49,327
4440
JPY 0.812572
4.43%
Market CapJPY 68.48M
VolumeJPY 988,259
4438
JPY 456.26
16.01%
Market CapJPY 68.44M
VolumeJPY 1.99M
4441
JPY 68.31
0.11%
Market CapJPY 68.31M
VolumeJPY 27,879
4445
JPY 0.067676
4.12%
Market CapJPY 68.28M
VolumeJPY 275,584
4443
JPY 0.068489
25.41%
Market CapJPY 68.19M
VolumeJPY 26.74M
4446
JPY 0.067883
1.72%
Market CapJPY 68.1M
VolumeJPY 191,378
4444
JPY 0.653207
1.27%
Market CapJPY 68.11M
VolumeJPY 43,012
4447
JPY 0.00321802
0.10%
Market CapJPY 68.04M
VolumeJPY 17.82M
4448
JPY 0.00000014
1.39%
Market CapJPY 67.75M
VolumeJPY 1,378
4450
JPY 0.067994
2.85%
Market CapJPY 67.94M
VolumeJPY 7,287
4451
JPY 0.0202139
4.26%
Market CapJPY 67.75M
VolumeJPY 99,024
4452
Market CapJPY 67.7M
VolumeJPY 959,950
4453
JPY 0.056067
0.58%
Market CapJPY 67.61M
VolumeJPY 23.76M
4455
JPY 0.00004799
25.49%
Market CapJPY 67.56M
VolumeJPY 33,463
4456
JPY 1.22
1.73%
Market CapJPY 67.53M
VolumeJPY 222,613
4454
JPY 0.069509
3.32%
Market CapJPY 67.52M
VolumeJPY 9.27M
4421
JPY 0.067434
5.52%
Market CapJPY 67.43M
VolumeJPY 976,620
4457
JPY 67.03
0.63%
Market CapJPY 67.37M
VolumeJPY 15,086
4458
JPY 0.137998
1.42%
Market CapJPY 67.17M
VolumeJPY 120
4459
JPY 0.00000098
2.13%
Market CapJPY 67.17M
VolumeJPY 51,214
4462
JPY 0.671713
15.61%
Market CapJPY 67.17M
VolumeJPY 199,266
4461
JPY 3.4
0.98%
Market CapJPY 67.06M
VolumeJPY 8.01M
4463
JPY 0.06729
6.79%
Market CapJPY 66.79M
VolumeJPY 475,374
4469
JPY 0.066684
1.23%
Market CapJPY 66.78M
VolumeJPY 22.25M
4464
JPY 0.03102079
8.68%
Market CapJPY 66.77M
VolumeJPY 1.82M
4465
JPY 3.85
1.19%
Market CapJPY 66.73M
VolumeJPY 18.92M
4449
JPY 1.27
0.69%
Market CapJPY 66.73M
VolumeJPY 32.11M
4468
JPY 0.099875
13.16%
Market CapJPY 66.72M
VolumeJPY 345,819
4475
JPY 10.48
5.73%
Market CapJPY 66.61M
VolumeJPY 29.92M
4470
JPY 0.00009588
2.91%
Market CapJPY 66.55M
VolumeJPY 1.84M
4466
JPY 0.06633
0%
Market CapJPY 66.33M
VolumeJPY 366
4467
JPY 0.066235
0.65%
Market CapJPY 66.44M
VolumeJPY 1,760
4471
JPY 0.066155
9.86%
Market CapJPY 66.33M
VolumeJPY 2,825
4472
JPY 0.066372
18.62%
Market CapJPY 66.33M
VolumeJPY 651,142
4473
JPY 0.055152
35.26%
Market CapJPY 66.18M
VolumeJPY 402,304
4506
JPY 0.05366
0.90%
Market CapJPY 66.17M
VolumeJPY 1,555
4474
JPY 0.065997
11.81%
Market CapJPY 66.17M
VolumeJPY 651,469
4476
Market CapJPY 66.17M
VolumeJPY 9.63M
4477
JPY 39.56
2.44%
Market CapJPY 66.13M
VolumeJPY 801
4478
JPY 0.066565
22.73%
Market CapJPY 66.06M
VolumeJPY 1.02M
4479
JPY 0.917233
3.80%
Market CapJPY 66.06M
VolumeJPY 438,713
4480
JPY 0.066074
11.88%
Market CapJPY 66.01M
VolumeJPY 1.97M
4481
JPY 0.065682
4.36%
Market CapJPY 65.97M
VolumeJPY 1.43M
4460
JPY 0.188234
6.22%
Market CapJPY 65.93M
VolumeJPY 2.29M
4482
JPY 7.35
0%
Market CapJPY 65.69M
VolumeJPY 3,456
4483
JPY 0.04628224
1.12%
Market CapJPY 65.85M
VolumeJPY 378,482
4498
JPY 2.72
0.86%
Market CapJPY 65.86M
VolumeJPY 9.74M
4484
JPY 0.00855016
2.92%
Market CapJPY 65.75M
VolumeJPY 3.44M
4485
JPY 0.02690723
4.51%
Market CapJPY 65.73M
VolumeJPY 183,845
4487
JPY 0.077587
3.03%
Market CapJPY 65.66M
VolumeJPY 582,449
4488
JPY 0.065837
11.36%
Market CapJPY 65.65M
VolumeJPY 523,209
4489
JPY 0.065419
0.92%
Market CapJPY 65.58M
VolumeJPY 20.01M
4486
JPY 0.104879
4.92%
Market CapJPY 65.63M
VolumeJPY 321,401
4490
JPY 0.00000818
7.29%
Market CapJPY 65.53M
VolumeJPY 203,297
4491
JPY 1.04
5.61%
Market CapJPY 65.47M
VolumeJPY 4.86M
4496
JPY 0.06536
6.19%
Market CapJPY 65.35M
VolumeJPY 1.04M
4492
JPY 0.03929746
1.48%
Market CapJPY 65.34M
VolumeJPY 210,540
4493
JPY 5.13
3.11%
Market CapJPY 65.26M
VolumeJPY 8,409
4500
JPY 0.065333
2.37%
Market CapJPY 65.33M
VolumeJPY 1.18M
4504
JPY 0.065327
1.23%
Market CapJPY 65.32M
VolumeJPY 525,267
4494
JPY 0.065118
5.78%
Market CapJPY 65.12M
VolumeJPY 201,930
4402
JPY 0.064394
7.64%
Market CapJPY 70.86M
VolumeJPY 136,848
4398
JPY 0.02386075
0.61%
Market CapJPY 70.82M
VolumeJPY 6.04M

Data provided by Coingecko API