Sharbi ($SHARBI) Live Price

Sharbi logo
$SHARBISharbi
BRL 0.000044 -7.16%
Market Cap
BRL 3.31M
6.97%
Volume (24)
BRL 17,628
0.14%
Circulating Supply
74,971,832,000 $SHARBI
Issue Date
-

Data provided by Coingecko API

$SHARBI price Statistics

Sharbi Price Today

Sharbi Price
BRL 0.00004404

Price Change

BRL -0.000003395215
7.16%
24h Low / 24h High
BRL 0.00004372 / BRL 0.00004874

Trading Volume

BRL 17,628.15
0.14%
Volume / Market Cap
0.0053280124
Market Dominance
0.000019042348%
Market Rank
#4204

Sharbi Supply

Circulating Supply
74,971,831,712.129 $SHARBI
Total Supply
74,971,831,712.129 $SHARBI
Max Supply
75,000,000,000 $SHARBI

Sharbi Market Cap

Market Cap
BRL 3,308,579
6.97%

Fully Diluted
Market Cap

BRL 3,308,579
8.41%

Sharbi Price Yesterday

Yesterday's Low / High
BRL 0.000048010069 / BRL 0.000048351022
Yesterday's Open / Close
BRL 0.000048010069 / BRL 0.000048351022
Yesterday's Change
8.59%
Yesterday's Volume
BRL 21,747.762

Sharbi Price History

7d Low / 7d High
BRL 0.0000076377392 / BRL 0.0000099311341
30d Low / 30d High
BRL 0.000044898858 / BRL 0.00005248098
90d Low / 90d High
BRL 0.000044898858 / BRL 0.000056230917
52 Week Low / 52 Week High
BRL 0.000044898858 / BRL 0.000056747493
All Time High3월 15일, 2023 (1 years ago)
BRL 0.00010573
58.35%
All Time Low4월 19일, 2024 (10 months ago)
BRL <0.000001
22324.99%

Data provided by Coingecko API

$SHARBI to BRL converter

Sharbi
Sharbi$SHARBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharbi Price Chart ($SHARBI to BRL)

$SHARBIBRL by TradingView

Sharbi Exchanges

Instant crypto to crypto exchange coming soon!

Sharbi Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000049
BRL 0
BRL 0.000049
BRL 0.000045
2025. 2. 24.
BRL 0.000055
BRL 0.000049
BRL 0.000055
BRL 0.000049
2025. 2. 23.
BRL 0.000054
BRL 0.000055
BRL 0.000054
BRL 0.000052
2025. 2. 22.
BRL 0.000053
BRL 0.000054
BRL 0.000056
BRL 0.000053
2025. 2. 21.
BRL 0.000056
BRL 0.000053
BRL 0.000056
BRL 0.000053
2025. 2. 20.
BRL 0.000054
BRL 0.000056
BRL 0.000056
BRL 0.000054
2025. 2. 19.
BRL 0.000055
BRL 0.000054
BRL 0.000057
BRL 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,137
1.57%
Market CapBRL 1.75T
VolumeBRL 63.82B
2
BRL 2,452.08
0.42%
Market CapBRL 296.32B
VolumeBRL 25.85B
4
BRL 2.27
1.52%
Market CapBRL 131.74B
VolumeBRL 6.8B
5
BRL 623.61
1.36%
Market CapBRL 90.93B
VolumeBRL 1.13B
6
BRL 137.9
2.40%
Market CapBRL 68.75B
VolumeBRL 5.21B
8
BRL 0.21
0.04%
Market CapBRL 31.01B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4203
BRL 0.00325817
29.48%
Market CapBRL 3.3M
VolumeBRL 344,447
4202
BRL 0.03
21.31%
Market CapBRL 3.29M
VolumeBRL 19,420
4205
BRL 0.03
0%
Market CapBRL 3.32M
VolumeBRL 201,410
4206
BRL 0.00000001
5.73%
Market CapBRL 3.29M
VolumeBRL 18,296
4208
BRL 0.00328523
14.41%
Market CapBRL 3.28M
VolumeBRL 4,139
4207
BRL 0.05
3.49%
Market CapBRL 3.28M
VolumeBRL 50,667
4210
BRL 0.01
2.42%
Market CapBRL 3.27M
VolumeBRL 15,356
4211
BRL 0.02
0.39%
Market CapBRL 3.27M
VolumeBRL 1,424
4209
BRL 0.05
2.55%
Market CapBRL 3.27M
VolumeBRL 2,348
4214
BRL 0.06
3.50%
Market CapBRL 3.27M
VolumeBRL 645,575
4213
BRL 0.06
3.36%
Market CapBRL 3.26M
VolumeBRL 140,231
4215
BRL 0.03
2.32%
Market CapBRL 3.26M
VolumeBRL 490,731
4224
BRL 0.05
1.26%
Market CapBRL 3.26M
VolumeBRL 1.28M
4212
BRL 0.00318805
6.18%
Market CapBRL 3.26M
VolumeBRL 5.05M
4216
BRL 0.00305816
4.02%
Market CapBRL 3.26M
VolumeBRL 2,806
4219
BRL 0.00000433
1.62%
Market CapBRL 3.25M
VolumeBRL 1,970
4220
BRL 0.3
11.59%
Market CapBRL 3.25M
VolumeBRL 19,800
4222
BRL 0.00325196
3.28%
Market CapBRL 3.25M
VolumeBRL 32,854
4152
BRL 0.00025189
10.71%
Market CapBRL 3.25M
VolumeBRL 183,205
4223
BRL 0.00000005
8.72%
Market CapBRL 3.25M
VolumeBRL 84,327
4229
BRL 0.00325131
1.43%
Market CapBRL 3.24M
VolumeBRL 2.31M
4227
BRL 0.01
4.30%
Market CapBRL 3.24M
VolumeBRL 75,423
4225
BRL 3.24
0.39%
Market CapBRL 3.24M
VolumeBRL 30,816
4228
BRL 14.13
0.25%
Market CapBRL 3.24M
VolumeBRL 1.12M
4221
BRL 0.05
0.44%
Market CapBRL 3.24M
VolumeBRL 1,525
4226
BRL 0.08
2.50%
Market CapBRL 3.23M
VolumeBRL 318,201
4233
BRL 0.01
9.75%
Market CapBRL 3.23M
VolumeBRL 139,083
4230
Market CapBRL 3.23M
VolumeBRL 8,938
Market CapBRL 3.23M
VolumeBRL 8,546
4234
BRL 0.00322626
4.28%
Market CapBRL 3.22M
VolumeBRL 171,679
4237
BRL 0.01
1.49%
Market CapBRL 3.22M
VolumeBRL 22,118
4238
BRL 0.00418234
7.58%
Market CapBRL 3.22M
VolumeBRL 74,611
4232
BRL 0.0032138
10.38%
Market CapBRL 3.22M
VolumeBRL 33,447
4239
BRL 0.03
3.68%
Market CapBRL 3.21M
VolumeBRL 76,138
4240
BRL 0.00320627
1.44%
Market CapBRL 3.21M
VolumeBRL 206,748
4242
BRL 0.00319335
4.69%
Market CapBRL 3.2M
VolumeBRL 75,759
4235
BRL 0.00320798
10.63%
Market CapBRL 3.2M
VolumeBRL 85,956
4191
BRL 0.03
14.62%
Market CapBRL 3.19M
VolumeBRL 96,252
4244
BRL 0.00318525
8.06%
Market CapBRL 3.19M
VolumeBRL 283,402
4243
BRL 0.17
6.72%
Market CapBRL 3.19M
VolumeBRL 18,320
4200
BRL 0.00034144
5.44%
Market CapBRL 3.18M
VolumeBRL 11,899
4246
BRL 0.00289248
12.05%
Market CapBRL 3.18M
VolumeBRL 28,420
4236
BRL 0.00338594
115.96%
Market CapBRL 3.18M
VolumeBRL 1.5M
4241
BRL 0.00324786
5.12%
Market CapBRL 3.18M
VolumeBRL 107,431
4245
BRL 0.0031807
3.16%
Market CapBRL 3.18M
VolumeBRL 3,385
4217
BRL 0.00317754
2.13%
Market CapBRL 3.17M
VolumeBRL 17,364
4247
BRL 0.06
0.20%
Market CapBRL 3.17M
VolumeBRL 3,090
4250
BRL 0.00404244
14.42%
Market CapBRL 3.17M
VolumeBRL 102,586
4248
BRL 5.55
5.71%
Market CapBRL 3.16M
VolumeBRL 31,932
4251
BRL 36.11
29.14%
Market CapBRL 3.16M
VolumeBRL 263
4249
BRL 0.00333397
14.59%
Market CapBRL 3.17M
VolumeBRL 1.26M
4254
BRL 0.00456933
3.82%
Market CapBRL 3.16M
VolumeBRL 523
4253
BRL 0
14.04%
Market CapBRL 3.15M
VolumeBRL 18,069
4258
BRL 0.01
2.18%
Market CapBRL 3.15M
VolumeBRL 33,184
4256
BRL 0.00314898
2.01%
Market CapBRL 3.15M
VolumeBRL 85,289
4257
BRL 449.59
8.52%
Market CapBRL 3.15M
VolumeBRL 41,431
4255
BRL 0.00454158
4.63%
Market CapBRL 3.15M
VolumeBRL 157,387
4259
BRL 0.1
2.53%
Market CapBRL 3.14M
VolumeBRL 98,964
4261
BRL 0.00312917
4.83%
Market CapBRL 3.14M
VolumeBRL 19,808
4262
BRL 0.00315797
4.42%
Market CapBRL 3.13M
VolumeBRL 311,260
4252
BRL 0.04
0.60%
Market CapBRL 3.13M
VolumeBRL 89,907
4264
BRL 0.2
25.79%
Market CapBRL 3.13M
VolumeBRL 771,741
Market CapBRL 3.12M
VolumeBRL 119,662
4266
BRL 0.01
1.17%
Market CapBRL 3.12M
VolumeBRL 2,509
4263
BRL 0.00328226
4.22%
Market CapBRL 3.12M
VolumeBRL 871,901
4267
Market CapBRL 3.12M
VolumeBRL 47,849
4269
BRL 0.00310408
3.85%
Market CapBRL 3.11M
VolumeBRL 7,330
4290
BRL 0.00003055
14.65%
Market CapBRL 3.11M
VolumeBRL 82,037
4268
BRL 27.08
1.40%
Market CapBRL 3.11M
VolumeBRL 22,916
4270
BRL 0.6
0.06%
Market CapBRL 3.11M
VolumeBRL 336,297
4271
BRL 0.00000736
3.26%
Market CapBRL 3.11M
VolumeBRL 4.19M
4274
BRL 0.00059151
3.92%
Market CapBRL 3.1M
VolumeBRL 349,515
4279
BRL 0.01
5.39%
Market CapBRL 3.1M
VolumeBRL 78,159
4272
BRL 0.00310048
1.89%
Market CapBRL 3.1M
VolumeBRL 138,649
4273
BRL 0.01
5.95%
Market CapBRL 3.1M
VolumeBRL 315,778
4260
BRL 0.00322411
44.97%
Market CapBRL 3.1M
VolumeBRL 224,771
4286
BRL 0.01
5.47%
Market CapBRL 3.09M
VolumeBRL 12
4276
BRL 0.00090593
12.38%
Market CapBRL 3.09M
VolumeBRL 30,113
4282
BRL 0.01
1.05%
Market CapBRL 3.08M
VolumeBRL 995,821
4281
Market CapBRL 3.08M
VolumeBRL 51,743
4278
BRL 0.09
0.19%
Market CapBRL 3.08M
VolumeBRL 1,648
4275
BRL 0.00004825
2.62%
Market CapBRL 3.08M
VolumeBRL 10,041
4280
BRL 0.01
2.38%
Market CapBRL 3.08M
VolumeBRL 690,798
4277
BRL 0.00309913
0.80%
Market CapBRL 3.07M
VolumeBRL 9,818
4283
BRL 0.00038929
9.13%
Market CapBRL 3.07M
VolumeBRL 25,210
Market CapBRL 3.06M
VolumeBRL 485
Market CapBRL 3.06M
VolumeBRL 90,788
4288
Market CapBRL 3.06M
VolumeBRL 187,361
4291
BRL 0.00304103
0.12%
Market CapBRL 3.06M
VolumeBRL 29,796
4289
BRL 0.00034808
1.46%
Market CapBRL 3.05M
VolumeBRL 954
Market CapBRL 3.05M
VolumeBRL 77,170
4292
BRL 0.1
0%
Market CapBRL 3.04M
VolumeBRL 2
4308
BRL 0.0030447
26.11%
Market CapBRL 3.04M
VolumeBRL 228,894
4293
BRL 0.04
4.57%
Market CapBRL 3.04M
VolumeBRL 484,682
4294
BRL 0.0000003
3.62%
Market CapBRL 3.04M
VolumeBRL 69,248
4295
BRL 5.71
2.04%
Market CapBRL 3.04M
VolumeBRL 355,218
4298
BRL 0.03
4.77%
Market CapBRL 3.03M
VolumeBRL 67,432
4296
BRL 0.05
0.87%
Market CapBRL 3.03M
VolumeBRL 505
4297
Market CapBRL 3.03M
VolumeBRL 5,676
4203
BRL 0.00325817
29.48%
Market CapBRL 3.3M
VolumeBRL 344,447
4202
BRL 0.03
21.31%
Market CapBRL 3.29M
VolumeBRL 19,420

Data provided by Coingecko API