Sharbi ($SHARBI) Live Price

Sharbi logo
$SHARBISharbi
BRL 0.000012+ 7.41%
Market Cap
BRL 881,865
8.03%
Volume (24)
BRL 1,011,146
3.06%
Circulating Supply
74,950,289,000 $SHARBI
Issue Date
-

Data provided by Coingecko API

$SHARBI price Statistics

Sharbi Price Today

Sharbi Price
BRL 0.00001182

Price Change

BRL <0.000001
7.41%
24h Low / 24h High
BRL 0.00000973 / BRL 0.00002892

Trading Volume

BRL 1,011,146
3.06%
Volume / Market Cap
1.1465995
Market Dominance
0.0000038718474%
Market Rank
#6907

Sharbi Supply

Circulating Supply
74,950,289,100.775 $SHARBI
Total Supply
74,950,289,100.775 $SHARBI
Max Supply
75,000,000,000 $SHARBI

Sharbi Market Cap

Market Cap
BRL 881,865
8.03%

Fully Diluted
Market Cap

BRL 881,865
4.02%

Sharbi Price Yesterday

Yesterday's Low / High
BRL 0.000010992164 / BRL 0.000011630653
Yesterday's Open / Close
BRL 0.000011630653 / BRL 0.000010992164
Yesterday's Change
4.50%
Yesterday's Volume
BRL 988,666.53

Sharbi Price History

7d Low / 7d High
BRL 0.0000015147137 / BRL 0.0000052787734
30d Low / 30d High
BRL 0.0000096600309 / BRL 0.000028312168
90d Low / 90d High
BRL 0.0000080927925 / BRL 0.000028312168
52 Week Low / 52 Week High
BRL 0.0000080927925 / BRL 0.000028312168
All Time High3월 15일, 2023 (2 years ago)
BRL 0.00010573
88.91%
All Time Low4월 19일, 2024 (1 years ago)
BRL <0.000001
5869.81%

Data provided by Coingecko API

$SHARBI to BRL converter

Sharbi
Sharbi$SHARBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sharbi Price Chart ($SHARBI to BRL)

$SHARBIBRL by TradingView

Sharbi Exchanges

Instant crypto to crypto exchange coming soon!

Sharbi Historical Price Data (BRL)

Date
2025. 10. 9.
BRL 0.000011
BRL 0
BRL 0.000028
BRL 0.00001
2025. 10. 8.
BRL 0.00001
BRL 0.000011
BRL 0.000011
BRL 0.000008
2025. 10. 7.
BRL 0.000017
BRL 0.00001
BRL 0.000017
BRL 0.00001
2025. 10. 6.
BRL 0.000015
BRL 0.000017
BRL 0.000016
BRL 0.000012
2025. 10. 5.
BRL 0.000016
BRL 0.000015
BRL 0.000018
BRL 0.000015
2025. 10. 4.
BRL 0.000013
BRL 0.000016
BRL 0.000017
BRL 0.00001
2025. 10. 3.
BRL 0.000018
BRL 0.000013
BRL 0.000018
BRL 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 41 minutes and 6 seconds

Explore Our Other Products for $SHARBI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,313
0.76%
Market CapBRL 2.42T
VolumeBRL 70.96B
2
BRL 4,367.88
2.06%
Market CapBRL 527.04B
VolumeBRL 41.05B
4
BRL 1,248.55
3.46%
Market CapBRL 173.7B
VolumeBRL 6.67B
5
BRL 2.8
1.57%
Market CapBRL 167.86B
VolumeBRL 5.17B
6
BRL 220.71
2.81%
Market CapBRL 120.52B
VolumeBRL 7.72B
8
BRL 0.25
1.08%
Market CapBRL 37.52B
VolumeBRL 2.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 881,438
VolumeBRL 6,497
6900
BRL 0.1
0.25%
Market CapBRL 881,405
VolumeBRL 2,064
6901
BRL 0.00080473
2.05%
Market CapBRL 880,699
VolumeBRL 21,835
6902
BRL 0
0.88%
Market CapBRL 880,644
VolumeBRL 652
6903
BRL 0.00088048
6.25%
Market CapBRL 880,483
VolumeBRL 7,805
6904
BRL 0.00000881
2.34%
Market CapBRL 879,337
VolumeBRL 1,940
6905
BRL 0.00088475
1.30%
Market CapBRL 879,073
VolumeBRL 7,890
6906
BRL 23.54
1.11%
Market CapBRL 878,531
VolumeBRL 14
6908
BRL 0.00000115
0%
Market CapBRL 870,452
VolumeBRL 121
6909
BRL 0.00000088
1.16%
Market CapBRL 876,356
VolumeBRL 3,961
6911
BRL 0.00221873
2.97%
Market CapBRL 876,256
VolumeBRL 666
6912
BRL 0.00000876
2.93%
Market CapBRL 876,254
VolumeBRL 6
6913
BRL 8.8
0.05%
Market CapBRL 875,965
VolumeBRL 1,449
6914
BRL 0.00087628
10.21%
Market CapBRL 875,788
VolumeBRL 138,079
6915
BRL 0.00049774
3.08%
Market CapBRL 875,356
VolumeBRL 75,123
6916
BRL 0.00013373
1.53%
Market CapBRL 874,803
VolumeBRL 29,901
6910
BRL 0.05
0.87%
Market CapBRL 874,538
VolumeBRL 1,231
6917
BRL 21.84
2.53%
Market CapBRL 874,405
VolumeBRL 5,840
Market CapBRL 873,841
VolumeBRL 91,386
6919
BRL 0.87
14.40%
Market CapBRL 873,222
VolumeBRL 18,672
6921
BRL 0.00008726
4.65%
Market CapBRL 872,642
VolumeBRL 2,602
6920
BRL 0.00222672
1.27%
Market CapBRL 871,262
VolumeBRL 560,235
6922
BRL 0.00358955
3.11%
Market CapBRL 869,456
VolumeBRL 95,308
6927
BRL 0.00089352
14.79%
Market CapBRL 869,274
VolumeBRL 171,521
6923
BRL 0.01
5.25%
Market CapBRL 869,168
VolumeBRL 1,322
6924
BRL 0.17
0.35%
Market CapBRL 867,822
VolumeBRL 24
6926
BRL 0.0008872
3.17%
Market CapBRL 866,148
VolumeBRL 89
6925
BRL 0.00097505
1.34%
Market CapBRL 865,388
VolumeBRL 1,765
6928
BRL 0.00453982
0.81%
Market CapBRL 864,891
VolumeBRL 14
6929
BRL 0.00086749
53.90%
Market CapBRL 864,419
VolumeBRL 161,627
6933
BRL 0.00000224
4.14%
Market CapBRL 864,180
VolumeBRL 962
6930
BRL 0.00426574
10.99%
Market CapBRL 863,341
VolumeBRL 488,341
6931
BRL 4.02
0.83%
Market CapBRL 863,215
VolumeBRL 95,867
Market CapBRL 853,504
VolumeBRL 276
6934
BRL 0.00086238
19.47%
Market CapBRL 862,410
VolumeBRL 47,434
6935
BRL 0.00086398
10.96%
Market CapBRL 860,885
VolumeBRL 22,239
6936
Market CapBRL 860,400
VolumeBRL 624
6938
BRL 2.87
18.69%
Market CapBRL 860,021
VolumeBRL 291,228
6939
BRL 0.00123445
4.68%
Market CapBRL 859,621
VolumeBRL 4,030
6937
BRL 0.00086406
2.66%
Market CapBRL 859,442
VolumeBRL 865
6940
BRL 0.00085635
8.68%
Market CapBRL 859,345
VolumeBRL 45,922
6942
BRL 0.00087066
0%
Market CapBRL 849,279
VolumeBRL 475
6943
Market CapBRL 851,358
VolumeBRL 663
6944
BRL 0.00090175
0.70%
Market CapBRL 856,314
VolumeBRL 8
Market CapBRL 855,654
VolumeBRL 33,066
Market CapBRL 855,474
VolumeBRL 19,592
6947
BRL 0.09
44.83%
Market CapBRL 855,484
VolumeBRL 23
6958
BRL 0.00090862
7.09%
Market CapBRL 855,269
VolumeBRL 89,064
6946
BRL 0.00085513
0.71%
Market CapBRL 854,991
VolumeBRL 8,942
6948
BRL 0.46
0%
Market CapBRL 848,692
VolumeBRL 940
6959
BRL 0.00004043
1.81%
Market CapBRL 854,555
VolumeBRL 167,405
6941
BRL 457.65
0.77%
Market CapBRL 854,542
VolumeBRL 54,797
6951
BRL 0.0008545
4.74%
Market CapBRL 854,296
VolumeBRL 7,569
6949
BRL 0.00086023
2.19%
Market CapBRL 854,237
VolumeBRL 1,041
6952
Market CapBRL 850,787
VolumeBRL 1,525
6954
BRL 0.09
0.58%
Market CapBRL 854,090
VolumeBRL 3,127
6950
BRL 0.00000086
1.36%
Market CapBRL 853,222
VolumeBRL 739,717
6955
BRL 0.00085103
11.72%
Market CapBRL 850,443
VolumeBRL 33,421
6957
BRL 0.00000283
2.43%
Market CapBRL 849,635
VolumeBRL 587
6956
BRL 0.00119427
6.60%
Market CapBRL 848,502
VolumeBRL 22,003
6960
BRL 0.00092074
1.97%
Market CapBRL 846,622
VolumeBRL 104
6961
BRL 0.00010902
2.09%
Market CapBRL 846,404
VolumeBRL 1,851
6962
BRL 3,054.05
0.87%
Market CapBRL 846,419
VolumeBRL 60,620
6963
BRL 148.15
1.01%
Market CapBRL 845,650
VolumeBRL 6
6964
BRL 0.00078581
1.07%
Market CapBRL 845,043
VolumeBRL 15
6966
BRL 0.00032257
1.59%
Market CapBRL 843,969
VolumeBRL 1,080
6968
BRL 0.00008436
2.24%
Market CapBRL 843,627
VolumeBRL 303
Market CapBRL 843,159
VolumeBRL 347
6967
BRL 0.0008432
21.22%
Market CapBRL 842,617
VolumeBRL 22,880
6965
BRL 0.00084288
4.78%
Market CapBRL 842,417
VolumeBRL 35,057
6970
BRL 0.02
0%
Market CapBRL 835,296
VolumeBRL 25
6971
BRL 0.00084514
2.52%
Market CapBRL 840,896
VolumeBRL 1,080
6972
BRL 5.56
2.52%
Market CapBRL 839,750
VolumeBRL 18,749
Market CapBRL 839,064
VolumeBRL 9,057
6974
BRL 0.00085526
2.89%
Market CapBRL 839,020
VolumeBRL 3,844
6976
Market CapBRL 838,199
VolumeBRL 693
6975
BRL 0.01
2.02%
Market CapBRL 837,914
VolumeBRL 2,570
7018
BRL 0.00083776
0.40%
Market CapBRL 837,669
VolumeBRL 83,619
6977
Market CapBRL 837,632
VolumeBRL 3,481
6978
BRL 716.29
0.14%
Market CapBRL 834,702
VolumeBRL 84,872
6979
BRL 5.56
0.44%
Market CapBRL 834,591
VolumeBRL 5,489
6980
BRL 0.00055926
4.66%
Market CapBRL 833,889
VolumeBRL 1,159
6981
BRL 0.02
3.33%
Market CapBRL 833,537
VolumeBRL 552,770
6982
BRL 0.00089759
0.75%
Market CapBRL 833,495
VolumeBRL 4,438
6983
BRL 0.13
2.78%
Market CapBRL 833,491
VolumeBRL 2,398
6989
BRL 0.00193711
18.00%
Market CapBRL 833,268
VolumeBRL 51,690
6984
BRL 0.00083724
1.42%
Market CapBRL 832,718
VolumeBRL 680
6987
BRL 0
5.15%
Market CapBRL 832,001
VolumeBRL 14,290
6985
BRL 0.00138455
0.68%
Market CapBRL 831,639
VolumeBRL 12,116
6986
BRL 0.00083509
1.60%
Market CapBRL 831,077
VolumeBRL 11,345
6988
BRL 0.00008303
2.40%
Market CapBRL 830,334
VolumeBRL 1,357
6990
BRL 0.00075017
28.00%
Market CapBRL 829,541
VolumeBRL 9,030
6991
BRL 778.54
4.75%
Market CapBRL 829,520
VolumeBRL 92,312
6992
BRL 0.00082347
1.52%
Market CapBRL 822,705
VolumeBRL 14
6993
BRL 0.00083385
11.48%
Market CapBRL 828,907
VolumeBRL 11,086
6994
BRL 0.01
1.12%
Market CapBRL 828,209
VolumeBRL 815
6996
BRL 0.01
5.18%
Market CapBRL 826,773
VolumeBRL 27,429
6995
BRL 0.00083524
39.94%
Market CapBRL 826,531
VolumeBRL 65,579
7012
BRL 0.00082647
1.69%
Market CapBRL 825,623
VolumeBRL 2,942
Market CapBRL 881,438
VolumeBRL 6,497
6900
BRL 0.1
0.25%
Market CapBRL 881,405
VolumeBRL 2,064

Data provided by Coingecko API