Kori (KORI) Live Price

Kori logo
KORIKori
0.013072+ 4.14%
Market Cap
€13.07M
4.80%
Volume (24)
4,871,536
2.60%
Circulating Supply
999,874,110 KORI
Issue Date
-

Data provided by Coingecko API

KORI price Statistics

Kori Price Today

Kori Price
€0.01307187

Price Change

€0.00051944
4.14%
24h Low / 24h High
€0.01179157 / €0.01464665

Trading Volume

€4,871,536
2.60%
Volume / Market Cap
0.37272005
Market Dominance
0.00039137823%
Market Rank
#1493

Kori Supply

Circulating Supply
999,874,112.618 KORI
Total Supply
999,874,112.618 KORI
Max Supply
1,000,000,000 KORI

Kori Market Cap

Market Cap
€13,070,228
4.80%

Fully Diluted
Market Cap

€13,070,228
5.86%

Kori Price Yesterday

Yesterday's Low / High
€0.012120241 / €0.012575449
Yesterday's Open / Close
€0.012575449 / €0.012120241
Yesterday's Change
5.86%
Yesterday's Volume
€6,365,521.1

Kori Price History

7d Low / 7d High
€0.011339603 / €0.021173219
30d Low / 30d High
€0.012120241 / €0.016637609
90d Low / 90d High
€0.011604538 / €0.018119998
52 Week Low / 52 Week High
€0.0096405984 / €0.018119998
All Time High7월 13일, 2025 (1 months ago)
€0.04957029
73.55%
All Time Low5월 23일, 2025 (3 months ago)
€0.00092358
1319.66%

Data provided by Coingecko API

KORI to EUR converter

Kori
KoriKORI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KORI Safely with 3Commas

Use a proven backtested strategy for KORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kori Price Chart (KORI to EUR)

    KORIEUR by TradingView

    Kori Exchanges

    Instant crypto to crypto exchange coming soon!

    Kori Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.015527
    €0
    €0.015645
    €0.01212
    2025. 8. 31.
    €0.015028
    €0.015527
    €0.01812
    €0.014798
    2025. 8. 30.
    €0.014562
    €0.015028
    €0.015716
    €0.013143
    2025. 8. 29.
    €0.010146
    €0.014562
    €0.015189
    €0.009722
    2025. 8. 28.
    €0.010415
    €0.010146
    €0.011
    €0.009955
    2025. 8. 27.
    €0.011219
    €0.010415
    €0.012681
    €0.010799
    2025. 8. 26.
    €0.011601
    €0.011219
    €0.011803
    €0.009641

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 13 seconds

    Explore Our Other Products for KORI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,284
    2.42%
    Market Cap€2.22T
    Volume€53.73B
    2
    4,310.84
    0.81%
    Market Cap€522.04B
    Volume€34.7B
    3
    2.85
    3.45%
    Market Cap€169.56B
    Volume€8.27B
    5
    852.49
    1.17%
    Market Cap€118.75B
    Volume€1.47B
    6
    207.55
    5.28%
    Market Cap€112.34B
    Volume€8.95B
    9
    0.21
    2.64%
    Market Cap€32.25B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1402
    0.07
    6.22%
    Market Cap€14.94M
    Volume€72,611
    1401
    0.00278861
    2.92%
    Market Cap€14.94M
    Volume€119,028
    1403
    0.82
    0.92%
    Market Cap€14.93M
    Volume€427,104
    1404
    0.01
    9.61%
    Market Cap€14.89M
    Volume€521,091
    Market Cap€14.85M
    Volume€1.83M
    1406
    Market Cap€14.83M
    Volume€2.03M
    1407
    0.02
    11.46%
    Market Cap€14.76M
    Volume€787,645
    1409
    0.98
    0.60%
    Market Cap€14.74M
    Volume€10.73M
    1410
    0.00284899
    3.10%
    Market Cap€14.74M
    Volume€1.18M
    1408
    0.00147175
    8.26%
    Market Cap€14.7M
    Volume€9.43M
    1411
    0.15
    1.54%
    Market Cap€14.69M
    Volume€471,103
    1412
    0.01
    14.62%
    Market Cap€14.68M
    Volume€202,972
    1413
    0.01
    0.09%
    Market Cap€14.64M
    Volume€5.49M
    1414
    Market Cap€14.59M
    Volume€49,569
    1415
    0.00191757
    2.01%
    Market Cap€14.53M
    Volume€5.76M
    1416
    Market Cap€14.51M
    Volume€10.69M
    1417
    0.14
    3.60%
    Market Cap€14.47M
    Volume€1.98M
    1418
    0.05
    0.06%
    Market Cap€14.45M
    Volume€118,417
    1419
    Market Cap€14.42M
    Volume€7.38M
    1420
    0.00246047
    4.77%
    Market Cap€14.41M
    Volume€2.14M
    1421
    0.99
    2.36%
    Market Cap€14.4M
    Volume€66,786
    1422
    Market Cap€14.4M
    Volume€22,420
    1423
    0.01
    0.53%
    Market Cap€14.38M
    Volume€15,523
    1424
    0.01
    3.79%
    Market Cap€14.36M
    Volume€148,857
    1427
    Market Cap€14.34M
    Volume€560,980
    1426
    0.02
    22.32%
    Market Cap€14.33M
    Volume€714,114
    1425
    Market Cap€14.32M
    Volume€47,219
    1428
    1.43
    5.01%
    Market Cap€14.28M
    Volume€166,939
    1430
    0.0000035
    0.20%
    Market Cap€14.22M
    Volume€32,685
    1429
    Market Cap€14.2M
    Volume€8,976
    1431
    0.09
    1.81%
    Market Cap€14.15M
    Volume€19.47M
    1433
    0.01
    6.63%
    Market Cap€14.13M
    Volume€83,162
    1434
    0.06
    3.97%
    Market Cap€14.13M
    Volume€10.43M
    1436
    0.03
    5.00%
    Market Cap€14.13M
    Volume€629,777
    1435
    0.03
    4.35%
    Market Cap€14.12M
    Volume€1.77M
    1438
    0.01
    17.59%
    Market Cap€14.1M
    Volume€561,089
    Market Cap€14.1M
    Volume€764,799
    Market Cap€14.07M
    Volume€54,278
    1439
    0.09
    3.41%
    Market Cap€14.03M
    Volume€2.1M
    1440
    0.00000042
    1.95%
    Market Cap€14.03M
    Volume€62,407
    1442
    95.36
    0.64%
    Market Cap€14.01M
    Volume€5,289
    1441
    0.02
    6.81%
    Market Cap€14M
    Volume€2.91M
    1443
    Market Cap€13.99M
    Volume€589,420
    1444
    0.00139714
    13.71%
    Market Cap€13.98M
    Volume€257,383
    1445
    0.11
    2.73%
    Market Cap€13.96M
    Volume€14.21M
    1446
    0.01
    2.19%
    Market Cap€13.94M
    Volume€13,276
    1447
    0.01
    3.88%
    Market Cap€13.88M
    Volume€2.18M
    1448
    0.12
    1.11%
    Market Cap€13.85M
    Volume€17.53M
    1449
    0.03
    1.55%
    Market Cap€13.83M
    Volume€465,156
    1450
    0.01
    0.09%
    Market Cap€13.81M
    Volume€710,084
    1451
    0.03
    1.30%
    Market Cap€13.79M
    Volume€935,708
    1452
    0.12
    5.35%
    Market Cap€13.79M
    Volume€126,959
    1454
    0.01
    4.01%
    Market Cap€13.77M
    Volume€787,304
    1456
    1.42
    0.38%
    Market Cap€13.76M
    Volume€31,920
    1453
    2.62
    0.00%
    Market Cap€13.76M
    Volume€21,695
    1455
    Market Cap€13.72M
    Volume€1.19M
    Market Cap€13.7M
    Volume€174,626
    1458
    0.95
    0.69%
    Market Cap€13.69M
    Volume€89,518
    1459
    0.01
    0.77%
    Market Cap€13.68M
    Volume€173,544
    1460
    Market Cap€13.67M
    Volume€332,054
    1461
    0.00063887
    0.13%
    Market Cap€13.66M
    Volume€198,276
    1462
    0.17
    3.83%
    Market Cap€13.65M
    Volume€156,442
    1463
    Market Cap€13.64M
    Volume€125,822
    1464
    13.69
    2.50%
    Market Cap€13.64M
    Volume€50,504
    1465
    0.02
    2.45%
    Market Cap€13.63M
    Volume€117,148
    1466
    0.00048793
    2.19%
    Market Cap€13.6M
    Volume€176,056
    1467
    0.02
    0.74%
    Market Cap€13.57M
    Volume€18
    1468
    0.00443283
    3.67%
    Market Cap€13.57M
    Volume€96,373
    1469
    0.06
    2.64%
    Market Cap€13.56M
    Volume€4.47M
    1471
    0.00135143
    4.66%
    Market Cap€13.51M
    Volume€13.01M
    1470
    1.49
    0.33%
    Market Cap€13.47M
    Volume€333,544
    Market Cap€13.46M
    Volume€97,076
    1473
    0.04
    1.19%
    Market Cap€13.45M
    Volume€573,751
    1474
    0.03
    3.84%
    Market Cap€13.45M
    Volume€932
    1475
    Market Cap€13.44M
    Volume€2.4M
    1476
    0.02
    9.53%
    Market Cap€13.43M
    Volume€2.12M
    1480
    0.06
    2.72%
    Market Cap€13.39M
    Volume€4.25M
    1479
    0.06
    0.14%
    Market Cap€13.37M
    Volume€30.33M
    1477
    0.86
    0.05%
    Market Cap€13.37M
    Volume€828
    1481
    0.01
    1.62%
    Market Cap€13.35M
    Volume€1,090
    1482
    0.01
    6.68%
    Market Cap€13.34M
    Volume€6.38M
    1478
    1.19
    7.16%
    Market Cap€13.32M
    Volume€98,900
    1483
    0.96
    0.12%
    Market Cap€13.31M
    Volume€86,409
    1484
    0.05
    3.27%
    Market Cap€13.31M
    Volume€16.65M
    1485
    0.00013335
    2.07%
    Market Cap€13.31M
    Volume€100,548
    1486
    1.87
    3.26%
    Market Cap€13.29M
    Volume€2,624
    1488
    1.11
    3.15%
    Market Cap€13.25M
    Volume€85,307
    1487
    0.34
    2.07%
    Market Cap€13.25M
    Volume€28,157
    Market Cap€13.24M
    Volume€1.84M
    1490
    0.32
    2.45%
    Market Cap€13.23M
    Volume€18.5M
    1491
    804.37
    1.36%
    Market Cap€13.2M
    Volume€197
    Market Cap€13.19M
    Volume€42,099
    Market Cap€13.17M
    Volume€452,890
    1495
    0.00001317
    2.61%
    Market Cap€13.17M
    Volume€114,459
    Market Cap€13.09M
    Volume€23,486
    1497
    0.00320783
    2.98%
    Market Cap€13.16M
    Volume€469,115
    1498
    0.09
    0.50%
    Market Cap€13.15M
    Volume€30,368
    1501
    0.00118748
    0.21%
    Market Cap€13.12M
    Volume€28,450
    1499
    0.02
    1.81%
    Market Cap€13.12M
    Volume€4.69M
    1402
    0.07
    6.22%
    Market Cap€14.94M
    Volume€72,611
    1401
    0.00278861
    2.92%
    Market Cap€14.94M
    Volume€119,028

    Data provided by Coingecko API