DearBook (DEARBOOK) Live Price

DearBook logo
DEARBOOKDearBook
INR 0.060679 -11.78%
Market Cap
INR 57.24M
17.50%
Volume (24)
INR 69,846,116
0.10%
Circulating Supply
999,996,960 DEARBOOK
Issue Date
-

Data provided by Coingecko API

DEARBOOK price Statistics

DearBook Price Today

DearBook Price
INR 0.060679

Price Change

INR -0.0081037719
11.78%
24h Low / 24h High
INR 0.04486502 / INR 0.105449

Trading Volume

INR 69,846,116
0.10%
Volume / Market Cap
1.2201647
Market Dominance
0.000017572729%
Market Rank
#4325

DearBook Supply

Circulating Supply
999,996,955.619 DEARBOOK
Total Supply
999,996,955.619 DEARBOOK
Max Supply
1,000,000,000 DEARBOOK

DearBook Market Cap

Market Cap
INR 57,243,188
17.50%

Fully Diluted
Market Cap

INR 57,243,188
0.43%

DearBook Price Yesterday

Yesterday's Low / High
INR 0.056579492 / INR 0.058398831
Yesterday's Open / Close
INR 0.058398831 / INR 0.056579492
Yesterday's Change
5.55%
Yesterday's Volume
INR 111,896,210

DearBook Price History

7d Low / 7d High
INR 0.00056569007 / INR 0.0017607592
30d Low / 30d High
INR 0.056435986 / INR 0.14949091
90d Low / 90d High
INR 0.056435986 / INR 0.14949091
52 Week Low / 52 Week High
INR 0.056435986 / INR 0.14949091
All Time HighDec 16, 2024 (1 days ago)
INR 0.156929
61.86%
All Time LowDec 18, 2024 (0 days ago)
INR 0.04486502
33.42%

Data provided by Coingecko API

DEARBOOK to INR converter

DearBook
DearBookDEARBOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DearBook Price Chart (DEARBOOK to INR)

DEARBOOKINR by TradingView

DearBook Exchanges

Instant crypto to crypto exchange coming soon!

DearBook Historical Price Data (INR)

Date
12/17/2024
INR 0.069877
INR 0
INR 0.134504
INR 0.056436
12/16/2024
INR 0.142414
INR 0.069877
INR 0.149491
INR 0.095213

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,017
2.80%
Market CapINR 2.06T
VolumeINR 98.5B
2
INR 3,866.69
2.29%
Market CapINR 465.91B
VolumeINR 35.06B
3
INR 2.46
6.29%
Market CapINR 140.74B
VolumeINR 13.87B
5
INR 714.74
1.92%
Market CapINR 104.27B
VolumeINR 1.71B
6
INR 215.75
5.25%
Market CapINR 103.52B
VolumeINR 6.79B
7
INR 0.384127
4.40%
Market CapINR 56.62B
VolumeINR 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4302
INR 0.05315
22.45%
Market CapINR 58.5M
VolumeINR 78,251
Market CapINR 58.48M
VolumeINR 582,383
4299
INR 0.407514
8.56%
Market CapINR 58.46M
VolumeINR 6.78M
4303
INR 0.338103
10.55%
Market CapINR 58.45M
VolumeINR 24,262
4304
INR 0.058105
0%
Market CapINR 58.11M
VolumeINR 416
4308
INR 3.1
2.28%
Market CapINR 58.38M
VolumeINR 103,233
4305
Market CapINR 58.33M
VolumeINR 128,587
4307
INR 0.058546
9.22%
Market CapINR 58.31M
VolumeINR 1.55M
4306
INR 0.058591
2.86%
Market CapINR 58.27M
VolumeINR 637,312
4310
INR 0.00005806
3.65%
Market CapINR 58.1M
VolumeINR 302,205
4440
INR 0.569214
2.43%
Market CapINR 58.09M
VolumeINR 1.49M
4311
INR 0.637781
1.35%
Market CapINR 58.1M
VolumeINR 372
4314
INR 0.00000019
12.76%
Market CapINR 57.91M
VolumeINR 917,508
4316
INR 0.0413914
0%
Market CapINR 57.75M
VolumeINR 2
4313
INR 0.01693405
6.10%
Market CapINR 57.9M
VolumeINR 5.46M
4317
INR 0.332006
0.90%
Market CapINR 57.8M
VolumeINR 217,097
4315
INR 0.00000016
7.82%
Market CapINR 57.78M
VolumeINR 2.11M
4319
INR 57.71
0.57%
Market CapINR 57.71M
VolumeINR 4,086
4321
INR 0.057271
3.80%
Market CapINR 57.7M
VolumeINR 7.6M
4318
INR 1.25
11.10%
Market CapINR 57.63M
VolumeINR 589,870
4320
INR 0.575728
2.76%
Market CapINR 57.59M
VolumeINR 25,158
4312
INR 0.057978
1.93%
Market CapINR 57.44M
VolumeINR 36.15M
4323
INR 1.59
10.99%
Market CapINR 57.35M
VolumeINR 1.34M
4322
Market CapINR 57.29M
VolumeINR 1,312
4326
INR 0.0064063
6.29%
Market CapINR 57.24M
VolumeINR 576,398
4329
INR 0.056587
3.05%
Market CapINR 57.21M
VolumeINR 2.31M
4324
INR 0.057226
8.17%
Market CapINR 57.19M
VolumeINR 1.81M
4328
INR 0.056987
17.71%
Market CapINR 57.03M
VolumeINR 6M
Market CapINR 56.98M
VolumeINR 15.53M
4332
INR 0.076462
3.96%
Market CapINR 56.67M
VolumeINR 457,034
4331
INR 0.05927
0.36%
Market CapINR 56.63M
VolumeINR 4.18M
4335
INR 0.056623
2.17%
Market CapINR 56.62M
VolumeINR 37.89M
4334
INR 0.00056265
5.28%
Market CapINR 56.31M
VolumeINR 1.23M
4333
Market CapINR 56.27M
VolumeINR 77,255
4336
INR 0.00014612
1.80%
Market CapINR 56.13M
VolumeINR 3M
4340
INR 0.821547
2.09%
Market CapINR 56.09M
VolumeINR 32,582
4330
INR 0.05601
20.55%
Market CapINR 56M
VolumeINR 15.94M
4338
INR 0.076277
5.15%
Market CapINR 55.94M
VolumeINR 1.25M
4339
INR 1.8
10.38%
Market CapINR 55.89M
VolumeINR 23,017
4345
INR 0.0023112
0.29%
Market CapINR 55.88M
VolumeINR 438,780
4342
INR 0.055824
0.54%
Market CapINR 55.82M
VolumeINR 3.89M
4343
INR 0.064586
1.56%
Market CapINR 55.81M
VolumeINR 1.42M
4337
INR 0.055804
4.43%
Market CapINR 55.8M
VolumeINR 137,803
4347
INR 0.055445
30.39%
Market CapINR 55.68M
VolumeINR 9.48M
4346
INR 0.02590205
0.40%
Market CapINR 55.63M
VolumeINR 10
4344
Market CapINR 55.62M
VolumeINR 25.5M
4349
INR 3.68
3.39%
Market CapINR 55.41M
VolumeINR 2,792
4365
INR 0.430946
2.40%
Market CapINR 55.26M
VolumeINR 1.8M
4348
INR 0.282265
0.46%
Market CapINR 55.23M
VolumeINR 3.25M
4350
Market CapINR 55.14M
VolumeINR 6,534
4351
INR 0.589652
0.36%
Market CapINR 55.15M
VolumeINR 58,660
4352
INR 1.51
4.92%
Market CapINR 55.1M
VolumeINR 54,114
4341
INR 0.03200556
4.46%
Market CapINR 55.03M
VolumeINR 818,178
4353
INR 3.7
3.03%
Market CapINR 54.99M
VolumeINR 403,814
4354
INR 88.77
0.05%
Market CapINR 54.83M
VolumeINR 86,782
4357
Market CapINR 54.76M
VolumeINR 2.23M
4356
INR 0.54635
15.78%
Market CapINR 54.69M
VolumeINR 982,225
4358
INR 1.077
1.33%
Market CapINR 54.65M
VolumeINR 118,274
4355
INR 0.054609
12.56%
Market CapINR 54.56M
VolumeINR 12.17M
4359
INR 0.0000745
1.53%
Market CapINR 54.54M
VolumeINR 174,931
4360
INR 0.01821263
4.30%
Market CapINR 54.51M
VolumeINR 1.29M
4362
INR 0.11103
0.77%
Market CapINR 54.4M
VolumeINR 1,813
4363
INR 84.73
0.31%
Market CapINR 54.33M
VolumeINR 1.19M
4367
INR 3.19
3.87%
Market CapINR 54.28M
VolumeINR 37,797
4364
INR 0.00000013
10.92%
Market CapINR 54.25M
VolumeINR 6.16M
4366
INR 0.00905563
7.81%
Market CapINR 54.24M
VolumeINR 6.54M
4371
INR 0.053634
7.13%
Market CapINR 54.02M
VolumeINR 11.98M
4368
INR 1.88
0%
Market CapINR 53.98M
VolumeINR 6,766
4369
INR 11.1
2.49%
Market CapINR 53.94M
VolumeINR 22.25M
4370
INR 0.126983
20.60%
Market CapINR 53.83M
VolumeINR 534,690
4378
INR 0.00537357
12.41%
Market CapINR 53.81M
VolumeINR 1.08M
4390
INR 1.12
4.81%
Market CapINR 53.7M
VolumeINR 14.26M
4372
INR 0.053387
21.02%
Market CapINR 53.69M
VolumeINR 9.79M
4374
INR 634.46
5.20%
Market CapINR 53.64M
VolumeINR 780,415
4373
INR 2,596.6
8.57%
Market CapINR 53.62M
VolumeINR 4.86M
4375
INR 0.053659
11.80%
Market CapINR 53.58M
VolumeINR 8.51M
4381
INR 0.053179
8.24%
Market CapINR 53.58M
VolumeINR 1.55M
4377
INR 615.77
6.09%
Market CapINR 53.47M
VolumeINR 19,024
4379
INR 0.00053107
2.14%
Market CapINR 53.41M
VolumeINR 185,128
4380
INR 0.02679835
5.34%
Market CapINR 53.39M
VolumeINR 21,883
4361
INR 0.0053465
5.53%
Market CapINR 53.37M
VolumeINR 1.96M
4383
INR 0.810309
3.23%
Market CapINR 53.27M
VolumeINR 33,206
4387
INR 0.056172
1.13%
Market CapINR 53.2M
VolumeINR 1.18M
4385
INR 0.532106
2.96%
Market CapINR 53.15M
VolumeINR 214,473
4382
INR 0.00005311
4.93%
Market CapINR 53.15M
VolumeINR 35,030
4386
INR 0.468488
4.59%
Market CapINR 52.99M
VolumeINR 42,857
4376
INR 18.52
8.39%
Market CapINR 52.9M
VolumeINR 121,049
Market CapINR 52.82M
VolumeINR 5.79M
4389
INR 0.066775
4.62%
Market CapINR 52.8M
VolumeINR 4.55M
4507
INR 0.304024
4.83%
Market CapINR 52.75M
VolumeINR 64.11M
4391
INR 31.53
2.01%
Market CapINR 52.7M
VolumeINR 7,702
4394
INR 0.00011025
3.15%
Market CapINR 52.66M
VolumeINR 4.82M
4393
INR 0.00000013
21.26%
Market CapINR 52.59M
VolumeINR 737,379
4392
INR 0.0539
0.46%
Market CapINR 52.57M
VolumeINR 151,046
4239
INR 0.054705
10.78%
Market CapINR 52.43M
VolumeINR 6.38M
4397
INR 0.052111
0.26%
Market CapINR 52.33M
VolumeINR 837,635
4396
Market CapINR 52.32M
VolumeINR 81,277
4398
INR 217.03
2.84%
Market CapINR 52.31M
VolumeINR 1.21M
4402
INR 0.052193
10.28%
Market CapINR 52.19M
VolumeINR 25,353
4302
INR 0.05315
22.45%
Market CapINR 58.5M
VolumeINR 78,251
Market CapINR 58.48M
VolumeINR 582,383

Data provided by Coingecko API