Injex Finance (INJX) Live Price

Injex Finance logo
INJXInjex Finance
INR 0.192377 -23.63%
Market Cap
INR 103.33M
24.33%
Volume (24)
INR 3,055
0.80%
Circulating Supply
537,114,810 INJX
Issue Date
-

Data provided by Coingecko API

INJX price Statistics

Injex Finance Price Today

Injex Finance Price
INR 0.192377

Price Change

INR -0.059521442
23.63%
24h Low / 24h High
INR 0.178216 / INR 0.252495

Trading Volume

INR 3,055.01
0.80%
Volume / Market Cap
0.000029565953
Market Dominance
0.000032716724%
Market Rank
#3522

Injex Finance Supply

Circulating Supply
537,114,804.619 INJX
Total Supply
592,599,000 INJX
Max Supply
592,599,000 INJX

Injex Finance Market Cap

Market Cap
INR 103,328,650
24.33%

Fully Diluted
Market Cap

INR 114,002,540
22.28%

Injex Finance Price Yesterday

Yesterday's Low / High
INR 0.24653597 / INR 0.24852274
Yesterday's Open / Close
INR 0.24653597 / INR 0.24852274
Yesterday's Change
22.28%
Yesterday's Volume
INR 5,276.9888

Injex Finance Price History

7d Low / 7d High
INR 0.0020457299 / INR 0.0038955042
30d Low / 30d High
INR 0.24653597 / INR 0.28344516
90d Low / 90d High
INR 0.24653597 / INR 0.32950916
52 Week Low / 52 Week High
INR 0.18059396 / INR 0.33720069
All Time HighDec 4, 2024 (2 months ago)
INR 1.54
88.02%
All Time LowJan 27, 2025 (6 days ago)
INR 0.171466
7.30%

Data provided by Coingecko API

INJX to INR converter

Injex Finance
Injex FinanceINJX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Injex Finance Price Chart (INJX to INR)

INJXINR by TradingView

Injex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Injex Finance Historical Price Data (INR)

Date
2/2/2025
INR 0.254127
INR 0
INR 0.263436
INR 0.246536
2/1/2025
INR 0.287531
INR 0.254127
INR 0.294494
INR 0.267114
1/31/2025
INR 0.291542
INR 0.287531
INR 0.300352
INR 0.277958
1/30/2025
INR 0.308857
INR 0.291542
INR 0.329509
INR 0.269309
1/29/2025
INR 0.299598
INR 0.308857
INR 0.323639
INR 0.288339
1/28/2025
INR 0.332256
INR 0.299598
INR 0.337201
INR 0.195232
1/27/2025
INR 0.224085
INR 0.332256
INR 0.228108
INR 0.180594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,331
2.72%
Market CapINR 1.9T
VolumeINR 113.11B
2
INR 2,613.71
15.09%
Market CapINR 313.53B
VolumeINR 97.66B
4
INR 2.36
15.89%
Market CapINR 135.55B
VolumeINR 31.36B
5
INR 197.58
6.91%
Market CapINR 95.99B
VolumeINR 17.3B
6
INR 576.55
11.11%
Market CapINR 83.34B
VolumeINR 3.8B
8
INR 0.256376
13.48%
Market CapINR 37.66B
VolumeINR 11.27B

Data provided by Coingecko API

More Cryptocurrencies

3498
INR 0.102007
7.41%
Market CapINR 100.91M
VolumeINR 36.7M
3588
INR 0.100884
8.44%
Market CapINR 100.88M
VolumeINR 11.7M
3500
Market CapINR 100.83M
VolumeINR 407,801
3501
INR 88.42
0.77%
Market CapINR 100.8M
VolumeINR 290.81M
3502
INR 0.00000101
17.96%
Market CapINR 100.75M
VolumeINR 220,776
3503
INR 0.06796
12.16%
Market CapINR 100.71M
VolumeINR 319
3513
INR 0.00109153
5.66%
Market CapINR 100.71M
VolumeINR 292,778
3504
INR 1.028
12.50%
Market CapINR 100.66M
VolumeINR 715,230
3507
INR 0.10478
6.70%
Market CapINR 100.52M
VolumeINR 12.72M
3509
INR 0.01058376
17.21%
Market CapINR 100.36M
VolumeINR 1.74M
3510
INR 0.0001522
13.51%
Market CapINR 100.36M
VolumeINR 930,184
3511
INR 0.251791
2.64%
Market CapINR 100.28M
VolumeINR 10.78M
3512
INR 0.099895
13.40%
Market CapINR 100.24M
VolumeINR 1.64M
3516
INR 0.100276
21.97%
Market CapINR 100.18M
VolumeINR 16.09M
3514
INR 0.01884222
15.37%
Market CapINR 99.94M
VolumeINR 13.89M
3515
INR 0.100214
3.86%
Market CapINR 99.87M
VolumeINR 10.38M
3517
INR 2.08
32.36%
Market CapINR 99.79M
VolumeINR 16.38M
3518
INR 0.099674
18.80%
Market CapINR 99.68M
VolumeINR 30.67M
3519
INR 4,245.22
2.00%
Market CapINR 99.63M
VolumeINR 83
3520
INR 0.104069
15.47%
Market CapINR 99.49M
VolumeINR 2.48M
3521
INR 2.93
22.01%
Market CapINR 99.47M
VolumeINR 112,799
3530
INR 0.216907
27.70%
Market CapINR 99.09M
VolumeINR 14.82M
3529
Market CapINR 98.81M
VolumeINR 5,369
3506
INR 0.23397
1.87%
Market CapINR 98.58M
VolumeINR 118.27M
3524
INR 0.251274
5.09%
Market CapINR 98.43M
VolumeINR 3.44M
3526
INR 1.24
8.58%
Market CapINR 98.4M
VolumeINR 2.96M
3525
INR 0.098964
17.87%
Market CapINR 98.38M
VolumeINR 611,614
3537
INR 1.63
1.96%
Market CapINR 98.31M
VolumeINR 608,594
3528
INR 0.681321
6.02%
Market CapINR 98.31M
VolumeINR 9.45M
3540
INR 0.105351
7.12%
Market CapINR 98.29M
VolumeINR 6.17M
3532
INR 0.098263
3.30%
Market CapINR 98.26M
VolumeINR 6.1M
3535
INR 0.0124228
15.06%
Market CapINR 98.14M
VolumeINR 477,968
3544
INR 0.294573
7.52%
Market CapINR 98.04M
VolumeINR 692,452
3533
INR 92.21
1.62%
Market CapINR 97.95M
VolumeINR 4.57M
3531
INR 0.066911
2.67%
Market CapINR 97.85M
VolumeINR 261,677
3534
Market CapINR 97.79M
VolumeINR 9.5M
3536
INR 0.979289
20.23%
Market CapINR 97.75M
VolumeINR 7.78M
3539
INR 0.180906
15.73%
Market CapINR 97.66M
VolumeINR 1.47M
3545
INR 0.00177907
11.28%
Market CapINR 97.6M
VolumeINR 7,794
3527
INR 0.098573
1.94%
Market CapINR 97.58M
VolumeINR 1.43M
3556
INR 0.01159515
20.62%
Market CapINR 97.54M
VolumeINR 14.25M
3541
Market CapINR 97.52M
VolumeINR 8.05M
3542
INR 5.99
9.57%
Market CapINR 97.51M
VolumeINR 5,239
3543
INR 0.105126
5.41%
Market CapINR 97.41M
VolumeINR 1.16M
3546
INR 1.74
11.10%
Market CapINR 97.43M
VolumeINR 5.77M
3547
INR 0.156323
17.90%
Market CapINR 97.23M
VolumeINR 1.29M
3538
INR 0.334398
21.28%
Market CapINR 97.22M
VolumeINR 17.31M
3523
INR 0.097225
7.76%
Market CapINR 97.21M
VolumeINR 1.13M
3548
INR 0.55173
16.32%
Market CapINR 97.19M
VolumeINR 18,877
3549
INR 0.096078
11.00%
Market CapINR 97.11M
VolumeINR 2.22M
3550
INR 0.00141218
16.42%
Market CapINR 97.05M
VolumeINR 375,518
3552
INR 0.131376
26.60%
Market CapINR 96.98M
VolumeINR 24.63M
3564
INR 0.977625
3.76%
Market CapINR 96.98M
VolumeINR 8.23M
3554
INR 9.06
10.67%
Market CapINR 96.86M
VolumeINR 9,893
3555
INR 87.58
1.49%
Market CapINR 96.81M
VolumeINR 20.45M
3551
Market CapINR 96.78M
VolumeINR 8.91M
3553
INR 0.051417
20.07%
Market CapINR 96.77M
VolumeINR 113.75M
3557
INR 0.79158
23.04%
Market CapINR 96.76M
VolumeINR 634,689
3559
Market CapINR 96.72M
VolumeINR 9.97M
3558
INR 0.094675
18.55%
Market CapINR 96.71M
VolumeINR 15.84M
3561
INR 0.096977
23.63%
Market CapINR 96.7M
VolumeINR 3.09M
3560
INR 0.098045
14.47%
Market CapINR 96.61M
VolumeINR 862,545
3580
INR 56.52
15.46%
Market CapINR 96.54M
VolumeINR 934,626
3562
INR 0.00096533
27.63%
Market CapINR 96.53M
VolumeINR 5.4M
3565
INR 90.45
1.04%
Market CapINR 96.4M
VolumeINR 7.52M
3563
Market CapINR 96.35M
VolumeINR 52.2M
3581
Market CapINR 96.32M
VolumeINR 8.08M
3568
INR 0.090324
6.24%
Market CapINR 96.2M
VolumeINR 3.56M
3566
INR 0.329683
5.09%
Market CapINR 96.18M
VolumeINR 10.13M
3574
INR 87.35
1.09%
Market CapINR 96.11M
VolumeINR 112.48M
3610
INR 0.670057
25.77%
Market CapINR 95.97M
VolumeINR 17.21M
3582
INR 1.48
7.47%
Market CapINR 95.86M
VolumeINR 483,917
3567
INR 0.00011934
7.65%
Market CapINR 95.82M
VolumeINR 3.16M
3576
INR 0.496759
11.47%
Market CapINR 95.72M
VolumeINR 13.45M
3569
INR 0.191532
22.45%
Market CapINR 95.63M
VolumeINR 707,399
3570
INR 0.00000023
24.68%
Market CapINR 95.58M
VolumeINR 2.11M
3587
INR 0.713865
15.82%
Market CapINR 95.56M
VolumeINR 3.26M
3571
INR 0.951323
15.10%
Market CapINR 95.46M
VolumeINR 1.74M
3572
INR 0.095874
35.13%
Market CapINR 95.44M
VolumeINR 236,398
3595
INR 0.096087
27.81%
Market CapINR 95.29M
VolumeINR 55.26M
3575
INR 0.09386
20.85%
Market CapINR 95.24M
VolumeINR 22.92M
3577
INR 0.095115
11.97%
Market CapINR 95.11M
VolumeINR 2.42M
3579
INR 0.219607
22.80%
Market CapINR 95.1M
VolumeINR 126,024
3592
INR 0.549299
15.47%
Market CapINR 94.98M
VolumeINR 433,737
3584
INR 0.950525
11.37%
Market CapINR 94.96M
VolumeINR 4.07M
3585
INR 24.89
13.82%
Market CapINR 94.95M
VolumeINR 9.78M
Market CapINR 94.92M
VolumeINR 51,462
3583
INR 3,238.35
12.02%
Market CapINR 94.69M
VolumeINR 863,843
3591
INR 36.04
0%
Market CapINR 93.87M
VolumeINR 946,854
3590
INR 0.156631
15.18%
Market CapINR 94.47M
VolumeINR 1,435
3593
Market CapINR 94.46M
VolumeINR 0
3573
INR 0.00945525
9.19%
Market CapINR 94.46M
VolumeINR 210,649
3594
INR 0.03333389
2.53%
Market CapINR 94.36M
VolumeINR 7,258
3606
INR 2.76
15.57%
Market CapINR 94.28M
VolumeINR 699,316
3578
INR 0.096212
9.46%
Market CapINR 94.28M
VolumeINR 2.03M
3596
INR 0.00044629
0%
Market CapINR 93.72M
VolumeINR 430
3615
INR 9.91
35.52%
Market CapINR 94.16M
VolumeINR 5.09M
3597
INR 0.085634
2.84%
Market CapINR 94.07M
VolumeINR 408,303
3598
INR 93.34
16.99%
Market CapINR 94M
VolumeINR 17,102
3498
INR 0.102007
7.41%
Market CapINR 100.91M
VolumeINR 36.7M
3588
INR 0.100884
8.44%
Market CapINR 100.88M
VolumeINR 11.7M

Data provided by Coingecko API