Afreum (AFR) Live Price

Afreum logo
AFRAfreum
BRL 0.006445-2.40%
Market Cap
BRL 36.42M
2.44%
Volume (24)
BRL 1,186,582
3.83%
Circulating Supply
5,649,984,800 AFR
Issue Date
-

Data provided by Coingecko API

AFR price Statistics

Afreum Price Today

Afreum Price
BRL 0.00644518

Price Change

BRL -0.00015865707
2.40%
24h Low / 24h High
BRL 0.006439 / BRL 0.00692715

Trading Volume

BRL 1,186,582
3.83%
Volume / Market Cap
0.032584846
Market Dominance
0.00028579131%
Market Rank
#1586

Afreum Supply

Circulating Supply
5,649,984,783.935 AFR
Total Supply
7,999,979,698.206 AFR
Max Supply
7,999,979,698.206 AFR

Afreum Market Cap

Market Cap
BRL 36,415,148
2.44%

Fully Diluted
Market Cap

BRL 51,561,279
2.34%

Afreum Price Yesterday

Yesterday's Low / High
BRL 0.0064772244 / BRL 0.006722468
Yesterday's Open / Close
BRL 0.006722468 / BRL 0.0064772244
Yesterday's Change
2.34%
Yesterday's Volume
BRL 1,199,109.3

Afreum Price History

7d Low / 7d High
BRL 0.0011536387 / BRL 0.0013493214
30d Low / 30d High
BRL 0.0064772244 / BRL 0.0069247176
90d Low / 90d High
BRL 0.0064772244 / BRL 0.0069294146
52 Week Low / 52 Week High
BRL 0.0060271171 / BRL 0.0069294146
All Time HighDec 16, 2021 (2 years ago)
BRL 0.01079271
37.63%
All Time LowNov 9, 2022 (1 years ago)
BRL 0.00038196
1662.37%

Data provided by Coingecko API

AFR to BRL converter

Afreum
AfreumAFR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Afreum Price Chart (AFR to BRL)

AFRBRL by TradingView

Afreum Exchanges

Instant crypto to crypto exchange coming soon!

Afreum Historical Price Data (BRL)

Date
4/24/2024
BRL 0.006551
BRL 0
BRL 0.006925
BRL 0.006477
4/23/2024
BRL 0.006907
BRL 0.006551
BRL 0.006919
BRL 0.006526
4/22/2024
BRL 0.006834
BRL 0.006907
BRL 0.006929
BRL 0.006584
4/21/2024
BRL 0.006834
BRL 0.006834
BRL 0.00689
BRL 0.006515
4/20/2024
BRL 0.006462
BRL 0.006834
BRL 0.006877
BRL 0.006424
4/19/2024
BRL 0.006483
BRL 0.006462
BRL 0.006898
BRL 0.006358
4/18/2024
BRL 0.006347
BRL 0.006483
BRL 0.00682
BRL 0.006027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,047
3.88%
Market CapBRL 1.26T
VolumeBRL 23.95B
2
BRL 3,135.14
3.60%
Market CapBRL 382.76B
VolumeBRL 13.86B
4
BRL 607.32
0.14%
Market CapBRL 93.41B
VolumeBRL 1.78B
8
BRL 0.52
5.09%
Market CapBRL 28.81B
VolumeBRL 1.4B
11
BRL 0.47
6.35%
Market CapBRL 16.66B
VolumeBRL 494.17M
576
BRL 1
0.10%
Market CapBRL 70.54M
VolumeBRL 631,269

Data provided by Coingecko API

More Cryptocurrencies

1502
BRL 0.01
0.41%
Market CapBRL 45.33M
VolumeBRL 114,787
1503
BRL 0.00130992
25.14%
Market CapBRL 45.15M
VolumeBRL 3.01M
1508
BRL 7.21
7.88%
Market CapBRL 45.1M
VolumeBRL 367,048
1501
Market CapBRL 45.05M
VolumeBRL 198,868
1504
BRL 0.00000009
0.31%
Market CapBRL 45.02M
VolumeBRL 17,639
1505
BRL 11.82
1.58%
Market CapBRL 45M
VolumeBRL 78,568
1506
BRL 1.13
8.39%
Market CapBRL 44.95M
VolumeBRL 232,427
1510
BRL 0.11
3.58%
Market CapBRL 44.77M
VolumeBRL 770,892
1511
BRL 0.00447368
7.18%
Market CapBRL 44.72M
VolumeBRL 2.57M
1509
BRL 2.45
0.06%
Market CapBRL 44.71M
VolumeBRL 4.29M
1507
BRL 0.22
3.80%
Market CapBRL 44.7M
VolumeBRL 58,576
1512
BRL 0.00210844
2.80%
Market CapBRL 44.51M
VolumeBRL 719,179
Market CapBRL 44.47M
VolumeBRL 2.84M
1514
Market CapBRL 44.39M
VolumeBRL 140,545
1516
BRL 0.28
3.13%
Market CapBRL 44.13M
VolumeBRL 1.43M
1513
BRL 2.09
0.44%
Market CapBRL 43.97M
VolumeBRL 5.44M
Market CapBRL 43.96M
VolumeBRL 37,279
1517
BRL 5.13
0.32%
Market CapBRL 43.78M
VolumeBRL 1.16M
1519
BRL 0.01
0.59%
Market CapBRL 43.78M
VolumeBRL 937,302
1521
BRL 0.07
0.26%
Market CapBRL 43.73M
VolumeBRL 0
1520
BRL 1.22
0.26%
Market CapBRL 43.64M
VolumeBRL 281,020
1522
BRL 0.2
3.78%
Market CapBRL 43.61M
VolumeBRL 39,178
1523
BRL 1.68
2.09%
Market CapBRL 43.52M
VolumeBRL 1.52M
1524
BRL 0.04
4.06%
Market CapBRL 43.52M
VolumeBRL 2.23M
1525
BRL 1.25
4.07%
Market CapBRL 43.49M
VolumeBRL 77,513
1526
Market CapBRL 43.42M
VolumeBRL 25,504
1527
BRL 0.14
4.64%
Market CapBRL 41.86M
VolumeBRL 15.27M
1528
BRL 0.09
0.60%
Market CapBRL 43.2M
VolumeBRL 1.69M
1531
BRL 0.01
8.54%
Market CapBRL 43.04M
VolumeBRL 4.39M
1530
BRL 0.53
2.33%
Market CapBRL 43M
VolumeBRL 296,283
1529
BRL 0.16
5.38%
Market CapBRL 42.98M
VolumeBRL 1.12M
1532
BRL 0.01
33.44%
Market CapBRL 42.94M
VolumeBRL 20.78M
1534
BRL 0.13
0.40%
Market CapBRL 42.51M
VolumeBRL 1.49M
1535
BRL 0.00000005
0.57%
Market CapBRL 42.44M
VolumeBRL 5.38M
1533
BRL 1.07
8.78%
Market CapBRL 42.3M
VolumeBRL 3.28M
1537
BRL 0.08
2.75%
Market CapBRL 42.16M
VolumeBRL 40,483
1538
BRL 0.43
4.97%
Market CapBRL 42.12M
VolumeBRL 179,904
1539
BRL 4.21
0.67%
Market CapBRL 42.07M
VolumeBRL 52,134
1541
BRL 0.01
2.67%
Market CapBRL 42.06M
VolumeBRL 1.81M
1540
BRL 0.06
0.14%
Market CapBRL 42.03M
VolumeBRL 4,395
1542
BRL 0.28
6.07%
Market CapBRL 41.76M
VolumeBRL 91,608
1543
BRL 1.04
3.28%
Market CapBRL 41.67M
VolumeBRL 439,550
1545
BRL 0.25
1.45%
Market CapBRL 41.55M
VolumeBRL 313,877
1544
BRL 0.01
2.56%
Market CapBRL 41.54M
VolumeBRL 12,447
1546
BRL 48.34
6.98%
Market CapBRL 41.5M
VolumeBRL 3,145
1547
BRL 1.21
6.03%
Market CapBRL 41.48M
VolumeBRL 48,019
1549
Market CapBRL 41.35M
VolumeBRL 1.72M
1553
BRL 0.08
0.58%
Market CapBRL 41.29M
VolumeBRL 1.46M
1548
BRL 0.2
4.21%
Market CapBRL 41.1M
VolumeBRL 265,696
1550
BRL 0.11
6.06%
Market CapBRL 40.99M
VolumeBRL 119,038
1552
BRL 0.94
2.12%
Market CapBRL 40.92M
VolumeBRL 748,124
1560
BRL 0.04
0.84%
Market CapBRL 40.74M
VolumeBRL 3.44M
1551
BRL 0.02
6.70%
Market CapBRL 40.64M
VolumeBRL 1.21M
1555
BRL 0.02
4.71%
Market CapBRL 40.61M
VolumeBRL 407,416
1554
BRL 0.09
1.55%
Market CapBRL 40.61M
VolumeBRL 995,849
1556
BRL 0.02
3.19%
Market CapBRL 40.55M
VolumeBRL 1.14M
1557
BRL 0.22
0.42%
Market CapBRL 40.13M
VolumeBRL 1.03M
1565
BRL 0.00445854
4.12%
Market CapBRL 40.08M
VolumeBRL 5.75M
1559
BRL 0.01
3.84%
Market CapBRL 40M
VolumeBRL 831,886
1561
BRL 5.41
2.60%
Market CapBRL 39.9M
VolumeBRL 150,884
1562
Market CapBRL 39.78M
VolumeBRL 939,123
1558
Market CapBRL 39.75M
VolumeBRL 8.29M
1563
BRL 0.09
1.83%
Market CapBRL 39.5M
VolumeBRL 408,642
1564
BRL 0.48
1.24%
Market CapBRL 39.49M
VolumeBRL 95,132
1566
BRL 0.00000022
3.15%
Market CapBRL 39.39M
VolumeBRL 9.94M
1568
BRL 0.85
4.57%
Market CapBRL 39.2M
VolumeBRL 1.35M
1536
BRL 0.00000006
13.61%
Market CapBRL 38.99M
VolumeBRL 665,743
1567
Market CapBRL 38.98M
VolumeBRL 13.51M
1570
Market CapBRL 38.98M
VolumeBRL 235,202
1571
BRL 0.4
15.93%
Market CapBRL 38.96M
VolumeBRL 678,292
1572
BRL 0.32
1.58%
Market CapBRL 38.87M
VolumeBRL 2.51M
1576
BRL 0.00140905
1.81%
Market CapBRL 38.84M
VolumeBRL 9.2M
1579
BRL 0.14
5.96%
Market CapBRL 38.84M
VolumeBRL 1.77M
1574
BRL 0.76
6.42%
Market CapBRL 38.82M
VolumeBRL 134,690
Market CapBRL 38.59M
VolumeBRL 143
1569
BRL 0.07
8.33%
Market CapBRL 38.81M
VolumeBRL 587,796
1577
BRL 0.17
3.35%
Market CapBRL 38.71M
VolumeBRL 20.25M
1580
BRL 0.93
5.45%
Market CapBRL 38.59M
VolumeBRL 1.03M
1581
BRL 0.02
3.27%
Market CapBRL 38.58M
VolumeBRL 609,500
1583
BRL 6.05
0.86%
Market CapBRL 38.5M
VolumeBRL 439,278
1584
BRL 0.00038602
20.51%
Market CapBRL 38.48M
VolumeBRL 4.39M
1582
BRL 0.01
3.40%
Market CapBRL 38.4M
VolumeBRL 1.73M
1578
BRL 0.58
10.66%
Market CapBRL 38.34M
VolumeBRL 265,062
1573
BRL 0.00038331
9.63%
Market CapBRL 38.32M
VolumeBRL 539,485
1585
BRL 0.14
7.52%
Market CapBRL 38.24M
VolumeBRL 116,215
1590
BRL 0.13
13.00%
Market CapBRL 38.22M
VolumeBRL 7.29M
1589
BRL 5.12
0.01%
Market CapBRL 37.87M
VolumeBRL 1.79M
1587
BRL 0.04
0.56%
Market CapBRL 37.85M
VolumeBRL 258,688
1588
BRL 7.2
3.80%
Market CapBRL 37.82M
VolumeBRL 176,274
1592
BRL 0.29
9.95%
Market CapBRL 37.79M
VolumeBRL 69,177
1593
BRL 0.00058159
9.71%
Market CapBRL 37.79M
VolumeBRL 7.27M
1594
BRL 1.86
8.06%
Market CapBRL 37.75M
VolumeBRL 35,886
1591
BRL 0.5
0.25%
Market CapBRL 37.74M
VolumeBRL 394,499
1595
BRL 0.02
5.23%
Market CapBRL 37.73M
VolumeBRL 893,297
1597
BRL 0.00003756
13.91%
Market CapBRL 37.59M
VolumeBRL 1.78M
1596
BRL 0.00052549
4.12%
Market CapBRL 37.59M
VolumeBRL 622
1598
BRL 0.01
3.51%
Market CapBRL 37.53M
VolumeBRL 11,863
1601
BRL 0.68
9.54%
Market CapBRL 37.35M
VolumeBRL 125,348
1599
BRL 0.00061136
11.77%
Market CapBRL 37.27M
VolumeBRL 1.73M
1502
BRL 0.01
0.41%
Market CapBRL 45.33M
VolumeBRL 114,787
1503
BRL 0.00130992
25.14%
Market CapBRL 45.15M
VolumeBRL 3.01M

Data provided by Coingecko API