D-Drops (DOP) Live Price

D-Drops logo
DOPD-Drops
RUB 0.796713 -5.06%
Market Cap
RUB 139.58M
5.06%
Volume (24)
RUB 74,891
0.27%
Circulating Supply
175,193,440 DOP
Issue Date
-

Data provided by Coingecko API

DOP price Statistics

D-Drops Price Today

D-Drops Price
RUB 0.796713

Price Change

RUB -0.042422765
5.06%
24h Low / 24h High
RUB 0.773443 / RUB 0.839135

Trading Volume

RUB 74,891
0.27%
Volume / Market Cap
0.00053654979
Market Dominance
0.000050169774%
Market Rank
#2900

D-Drops Supply

Circulating Supply
175,193,442.11 DOP
Total Supply
335,698,404 DOP
Max Supply
337,500,000 DOP

D-Drops Market Cap

Market Cap
RUB 139,578,840
5.06%

Fully Diluted
Market Cap

RUB 267,455,190
2.02%

D-Drops Price Yesterday

Yesterday's Low / High
RUB 0.77986375 / RUB 0.78198382
Yesterday's Open / Close
RUB 0.77986375 / RUB 0.78198382
Yesterday's Change
2.02%
Yesterday's Volume
RUB 73,307.192

D-Drops Price History

7d Low / 7d High
RUB 0.0087682949 / RUB 0.010849134
30d Low / 30d High
RUB 0.77986375 / RUB 0.88139194
90d Low / 90d High
RUB 0.77986375 / RUB 0.91147591
52 Week Low / 52 Week High
RUB 0.77986375 / RUB 0.97155394
All Time HighOct 26, 2023 (1 years ago)
RUB 12.82
93.79%
All Time LowDec 17, 2022 (2 years ago)
RUB 0.217519
266.27%

Data provided by Coingecko API

DOP to RUB converter

D-Drops
D-DropsDOP
Russian RubleRUB

Data provided by Coingecko API

Real-Time D-Drops Price Chart (DOP to RUB)

DOPRUB by TradingView

D-Drops Exchanges

Instant crypto to crypto exchange coming soon!

D-Drops Historical Price Data (RUB)

Date
3/9/2025
RUB 0.808335
RUB 0
RUB 0.873466
RUB 0.779864
3/7/2025
RUB 0.860729
RUB 0
RUB 0.870563
RUB 0.823614
3/5/2025
RUB 0.870647
RUB 0
RUB 0.892184
RUB 0.861614
3/4/2025
RUB 0.839937
RUB 0.870647
RUB 0.907458
RUB 0.839913
3/3/2025
RUB 0.971554
RUB 0.839937
RUB 0.971554
RUB 0.89257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,599
3.87%
Market CapRUB 1.64T
VolumeRUB 40.64B
2
RUB 2,074.34
4.90%
Market CapRUB 250.14B
VolumeRUB 23.28B
4
RUB 2.19
5.88%
Market CapRUB 126.93B
VolumeRUB 5.94B
5
RUB 566.24
3.14%
Market CapRUB 82.6B
VolumeRUB 957.03M
6
RUB 128
7.77%
Market CapRUB 65.16B
VolumeRUB 4.73B
9
RUB 0.173903
8.65%
Market CapRUB 25.79B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2801
RUB 0.153623
0%
Market CapRUB 150.67M
VolumeRUB 646
2802
RUB 1.052
3.33%
Market CapRUB 151.05M
VolumeRUB 81.93M
2803
RUB 1.25
8.82%
Market CapRUB 150.86M
VolumeRUB 1.27M
Market CapRUB 150.56M
VolumeRUB 0
2805
RUB 0.215768
15.82%
Market CapRUB 150.38M
VolumeRUB 2.21M
2806
RUB 185,357
5.60%
Market CapRUB 150.34M
VolumeRUB 7.49M
2807
Market CapRUB 150.03M
VolumeRUB 27,552
2808
RUB 1.16
0.71%
Market CapRUB 150.03M
VolumeRUB 59.95M
2809
RUB 0.15038
6.20%
Market CapRUB 149.98M
VolumeRUB 1.74M
2856
RUB 0.00215882
9.91%
Market CapRUB 149.87M
VolumeRUB 13.37M
2810
RUB 0.150257
9.38%
Market CapRUB 149.9M
VolumeRUB 492,011
2811
RUB 0.149549
21.13%
Market CapRUB 149.79M
VolumeRUB 380.33M
2812
RUB 0.150921
16.76%
Market CapRUB 149.79M
VolumeRUB 26.28M
2813
RUB 8.12
0.18%
Market CapRUB 149.62M
VolumeRUB 13,588
2814
RUB 7,446,903
5.17%
Market CapRUB 149.59M
VolumeRUB 0
2815
RUB 1.25
1.33%
Market CapRUB 149.49M
VolumeRUB 3.33M
2816
RUB 2.24
10.13%
Market CapRUB 149.17M
VolumeRUB 7.38M
2817
RUB 0.35366
2.34%
Market CapRUB 149.08M
VolumeRUB 144,121
2818
RUB 6.01
2.21%
Market CapRUB 149.01M
VolumeRUB 3.52M
2819
RUB 9.04
2.54%
Market CapRUB 123.87M
VolumeRUB 43,974
2820
Market CapRUB 148.5M
VolumeRUB 5.14M
2821
RUB 0.148979
23.13%
Market CapRUB 148.48M
VolumeRUB 175.5M
2822
RUB 1.87
5.30%
Market CapRUB 148.43M
VolumeRUB 36.94M
2823
RUB 0.640821
3.65%
Market CapRUB 148.34M
VolumeRUB 16.87M
2824
RUB 0.185022
1.93%
Market CapRUB 148.19M
VolumeRUB 29.14M
2825
RUB 0.367695
5.00%
Market CapRUB 147.77M
VolumeRUB 1.01M
2826
RUB 0.798429
6.95%
Market CapRUB 147.69M
VolumeRUB 6.92M
2827
Market CapRUB 147.49M
VolumeRUB 922,932
2828
RUB 0.01478861
14.44%
Market CapRUB 147.3M
VolumeRUB 55.25M
2829
RUB 5.73
12.43%
Market CapRUB 147.26M
VolumeRUB 278.35M
2830
RUB 93.62
3.25%
Market CapRUB 147.25M
VolumeRUB 1.58M
2831
RUB 1.13
2.90%
Market CapRUB 146.75M
VolumeRUB 27,514
2832
RUB 8.99
13.60%
Market CapRUB 146.93M
VolumeRUB 1.74M
2836
RUB 5.77
13.48%
Market CapRUB 146.91M
VolumeRUB 7.94M
2833
RUB 6.44
7.67%
Market CapRUB 146.83M
VolumeRUB 709,810
2834
RUB 38.57
24.22%
Market CapRUB 146.69M
VolumeRUB 219,568
2835
RUB 0.14698
12.36%
Market CapRUB 146.75M
VolumeRUB 251.49M
2837
RUB 0.00059814
6.65%
Market CapRUB 146.25M
VolumeRUB 36.05M
2838
RUB 0.293339
6.36%
Market CapRUB 146.13M
VolumeRUB 326,130
2839
RUB 0.079278
0%
Market CapRUB 147.66M
VolumeRUB 782
2840
RUB 6,092.29
1.77%
Market CapRUB 146.06M
VolumeRUB 6,589
2841
RUB 0.00000188
8.16%
Market CapRUB 145.95M
VolumeRUB 422,247
2843
RUB 0.595442
6.60%
Market CapRUB 145.88M
VolumeRUB 357,729
2842
RUB 0.112575
1.09%
Market CapRUB 145.67M
VolumeRUB 174,526
2848
RUB 0.266749
6.87%
Market CapRUB 144.89M
VolumeRUB 32,692
2844
Market CapRUB 144.87M
VolumeRUB 17.22M
2847
RUB 0.096551
4.07%
Market CapRUB 144.83M
VolumeRUB 12,885
2845
RUB 0.03628449
6.03%
Market CapRUB 144.76M
VolumeRUB 36.4M
2849
Market CapRUB 144.75M
VolumeRUB 1.66M
2846
RUB 0.734169
4.15%
Market CapRUB 144.64M
VolumeRUB 283,953
2850
RUB 0.02027299
1.06%
Market CapRUB 144.51M
VolumeRUB 187,542
2851
Market CapRUB 144.39M
VolumeRUB 182.7M
2853
RUB 0.126367
10.46%
Market CapRUB 144.23M
VolumeRUB 16.4M
2859
RUB 0.00000039
1.29%
Market CapRUB 144.18M
VolumeRUB 393,063
2861
RUB 4.14
11.64%
Market CapRUB 144.15M
VolumeRUB 16.22M
2854
RUB 177.78
4.07%
Market CapRUB 144.02M
VolumeRUB 56,800
2855
RUB 0.103147
26.98%
Market CapRUB 144.02M
VolumeRUB 106.21M
2852
RUB 0.102345
9.19%
Market CapRUB 143.98M
VolumeRUB 393,011
2857
RUB 0.152133
18.79%
Market CapRUB 143.97M
VolumeRUB 2.38M
2858
RUB 14.42
10.16%
Market CapRUB 143.92M
VolumeRUB 1.4M
2860
RUB 0.160256
54.02%
Market CapRUB 143.91M
VolumeRUB 24.71M
2862
Market CapRUB 143.76M
VolumeRUB 134,265
2863
RUB 0.154493
15.00%
Market CapRUB 143.67M
VolumeRUB 78.94M
2864
RUB 3.72
34.65%
Market CapRUB 143.65M
VolumeRUB 496,207
2865
Market CapRUB 143.53M
VolumeRUB 149,347
2867
RUB 0.01431925
13.21%
Market CapRUB 143.41M
VolumeRUB 29.94M
2871
RUB 0.097689
5.63%
Market CapRUB 143.2M
VolumeRUB 57,354
2866
RUB 1.013
2.44%
Market CapRUB 143.18M
VolumeRUB 272,243
2869
RUB 0.481322
10.40%
Market CapRUB 142.88M
VolumeRUB 8.28M
2870
RUB 0.153484
9.06%
Market CapRUB 142.76M
VolumeRUB 203.01M
2874
RUB 9.13
15.53%
Market CapRUB 142.73M
VolumeRUB 153,280
2868
RUB 0.198133
19.78%
Market CapRUB 142.69M
VolumeRUB 7.1M
2872
RUB 89
0.81%
Market CapRUB 142.57M
VolumeRUB 2.54M
2873
RUB 0.142843
9.56%
Market CapRUB 142.54M
VolumeRUB 3.8M
2879
RUB 0.760886
6.30%
Market CapRUB 142.16M
VolumeRUB 363,975
2875
RUB 0.234058
4.70%
Market CapRUB 141.89M
VolumeRUB 2,571
2876
RUB 0.142428
1.32%
Market CapRUB 141.86M
VolumeRUB 587,126
2877
RUB 0.078856
8.43%
Market CapRUB 141.73M
VolumeRUB 46,954
2878
RUB 0.141882
7.87%
Market CapRUB 141.7M
VolumeRUB 2.47M
2880
RUB 7.22
0.96%
Market CapRUB 141.55M
VolumeRUB 14.24M
2881
Market CapRUB 141.46M
VolumeRUB 238.18M
Market CapRUB 141.37M
VolumeRUB 20.19M
2883
RUB 89.34
0.83%
Market CapRUB 141.29M
VolumeRUB 16.97M
2884
RUB 0.402454
4.33%
Market CapRUB 141.21M
VolumeRUB 4.85M
2885
RUB 0.141514
25.76%
Market CapRUB 140.79M
VolumeRUB 1.67M
Market CapRUB 140.74M
VolumeRUB 13.32M
2891
RUB 24.09
7.69%
Market CapRUB 140.65M
VolumeRUB 9.52M
2887
Market CapRUB 140.48M
VolumeRUB 29,781
2888
RUB 0.98654
0.10%
Market CapRUB 140.5M
VolumeRUB 26,507
2889
RUB 0.146686
14.72%
Market CapRUB 140.39M
VolumeRUB 208.18M
2892
RUB 21.28
12.55%
Market CapRUB 140.25M
VolumeRUB 2,179
2890
RUB 0.197649
0.57%
Market CapRUB 140.23M
VolumeRUB 18.97M
2893
RUB 6.68
4.18%
Market CapRUB 140.04M
VolumeRUB 10,566
2894
RUB 2.19
4.66%
Market CapRUB 139.82M
VolumeRUB 68.25M
Market CapRUB 139.81M
VolumeRUB 10.66M
2896
RUB 0.498981
6.08%
Market CapRUB 139.8M
VolumeRUB 953,634
2901
RUB 7,277,427
5.59%
Market CapRUB 139.6M
VolumeRUB 9.24M
2898
RUB 0.796713
5.06%
Market CapRUB 139.58M
VolumeRUB 74,891
2897
RUB 0.695756
6.91%
Market CapRUB 139.53M
VolumeRUB 37.72M
2801
RUB 0.153623
0%
Market CapRUB 150.67M
VolumeRUB 646
2802
RUB 1.052
3.33%
Market CapRUB 151.05M
VolumeRUB 81.93M

Data provided by Coingecko API