Zen AI (ZENAI) Live Price

Zen AI logo
ZENAIZen AI
RUB 0.006389+ 2.41%
Market Cap
RUB 6.38M
2.41%
Volume (24)
RUB 717,895
0.45%
Circulating Supply
997,859,030 ZENAI
Issue Date
-

Data provided by Coingecko API

ZENAI price Statistics

Zen AI Price Today

Zen AI Price
RUB 0.0063887

Price Change

RUB 0.0001502
2.41%
24h Low / 24h High
RUB 0.00619036 / RUB 0.00692177

Trading Volume

RUB 717,895
0.45%
Volume / Market Cap
0.11261052
Market Dominance
0.0000019425122%
Market Rank
#8108

Zen AI Supply

Circulating Supply
997,859,025.827 ZENAI
Total Supply
997,859,025.827 ZENAI
Max Supply
1,000,000,000 ZENAI

Zen AI Market Cap

Market Cap
RUB 6,375,026
2.41%

Fully Diluted
Market Cap

RUB 6,375,026
2.42%

Zen AI Price Yesterday

Yesterday's Low / High
RUB 0.0062236311 / RUB 0.0062515471
Yesterday's Open / Close
RUB 0.0062236311 / RUB 0.0062515471
Yesterday's Change
2.42%
Yesterday's Volume
RUB 440,515.45

Zen AI Price History

7d Low / 7d High
RUB 0.000061279803 / RUB 0.000084360707
30d Low / 30d High
RUB 0.0058429865 / RUB 0.0062515471
90d Low / 90d High
RUB 0.0052859452 / RUB 0.0062515471
52 Week Low / 52 Week High
RUB 0.0049337646 / RUB 0.0062515471
All Time HighJun 8, 2025 (3 months ago)
RUB 0.326301
98.06%
All Time LowAug 20, 2025 (1 months ago)
RUB 0.00429284
47.25%

Data provided by Coingecko API

ZENAI to RUB converter

Zen AI
Zen AIZENAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zen AI Price Chart (ZENAI to RUB)

ZENAIRUB by TradingView

Zen AI Exchanges

Instant crypto to crypto exchange coming soon!

Zen AI Historical Price Data (RUB)

Date
10/2/2025
RUB 0.006057
RUB 0
RUB 0.006252
RUB 0.005843
10/1/2025
RUB 0.005645
RUB 0.006057
RUB 0.00612
RUB 0.005491
9/30/2025
RUB 0.005754
RUB 0.005645
RUB 0.005878
RUB 0.005435
9/29/2025
RUB 0.005475
RUB 0.005754
RUB 0.005876
RUB 0.005286
9/28/2025
RUB 0.005434
RUB 0.005475
RUB 0.005476
RUB 0.00525
9/27/2025
RUB 0.00532
RUB 0.005434
RUB 0.00552
RUB 0.005212
9/26/2025
RUB 0.0051
RUB 0.00532
RUB 0.005325
RUB 0.004934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 25 minutes and 57 seconds

Explore Our Other Products for ZENAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,596
2.06%
Market CapRUB 2.44T
VolumeRUB 87.27B
2
RUB 4,505.43
0.43%
Market CapRUB 543.82B
VolumeRUB 47.42B
3
RUB 3.05
0.13%
Market CapRUB 182.64B
VolumeRUB 8.05B
5
RUB 1,149.07
7.63%
Market CapRUB 159.95B
VolumeRUB 4.57B
6
RUB 233.09
0.68%
Market CapRUB 126.78B
VolumeRUB 10.46B
8
RUB 0.259417
0.61%
Market CapRUB 39.22B
VolumeRUB 3.49B

Data provided by Coingecko API

More Cryptocurrencies

8107
Market CapRUB 6.33M
VolumeRUB 629
8103
RUB 0.00633977
1.40%
Market CapRUB 6.33M
VolumeRUB 17,930
8117
RUB 0.00635016
0.61%
Market CapRUB 6.33M
VolumeRUB 11,126
8106
RUB 0.00632395
47.78%
Market CapRUB 6.32M
VolumeRUB 8.18M
8099
RUB 0.00634218
1.79%
Market CapRUB 6.32M
VolumeRUB 19,840
8100
RUB 0.00636322
1.96%
Market CapRUB 6.32M
VolumeRUB 38,658
8101
RUB 0.00632829
9.26%
Market CapRUB 6.32M
VolumeRUB 121,263
8102
RUB 0.063354
0%
Market CapRUB 6.34M
VolumeRUB 4,120
8104
RUB 0.00639022
8.57%
Market CapRUB 6.31M
VolumeRUB 87,769
8105
RUB 0.00426058
0.72%
Market CapRUB 6.31M
VolumeRUB 1.22M
8055
RUB 4.12
3.62%
Market CapRUB 6.31M
VolumeRUB 1.3M
Market CapRUB 6.3M
VolumeRUB 491,254
8110
RUB 0.00630224
1.22%
Market CapRUB 6.3M
VolumeRUB 2,917
8111
RUB 0.00064481
1.01%
Market CapRUB 6.29M
VolumeRUB 29,229
8112
RUB 70.4
2.09%
Market CapRUB 6.3M
VolumeRUB 35,723
8120
RUB 0.00632938
6.63%
Market CapRUB 6.3M
VolumeRUB 333,770
Market CapRUB 6.3M
VolumeRUB 7,866
8121
RUB 0.842134
17.30%
Market CapRUB 6.29M
VolumeRUB 6.81M
8114
RUB 0.073711
0.44%
Market CapRUB 6.29M
VolumeRUB 459
8118
RUB 0.00098588
1.23%
Market CapRUB 6.29M
VolumeRUB 18,634
8115
RUB 0.00062886
1.19%
Market CapRUB 6.29M
VolumeRUB 31,418
8116
RUB 0.02751773
1.74%
Market CapRUB 6.29M
VolumeRUB 740
8127
RUB 0.00629852
0.43%
Market CapRUB 6.28M
VolumeRUB 745
8122
RUB 0.00362889
0.45%
Market CapRUB 6.28M
VolumeRUB 303
8123
RUB 0.092398
1.89%
Market CapRUB 6.26M
VolumeRUB 47,906
8119
RUB 0.04935689
3.62%
Market CapRUB 6.27M
VolumeRUB 1,087
8126
RUB 0.00001491
2.18%
Market CapRUB 6.27M
VolumeRUB 79,496
8125
RUB 0.063194
0%
Market CapRUB 6.32M
VolumeRUB 7,468
8128
RUB 0.00060863
2.56%
Market CapRUB 6.26M
VolumeRUB 4.27M
8132
RUB 0.00001481
8.20%
Market CapRUB 6.25M
VolumeRUB 87,338
8129
RUB 0.00619936
0%
Market CapRUB 6.2M
VolumeRUB 4,852
8130
RUB 0.00006275
0.10%
Market CapRUB 6.28M
VolumeRUB 6,278
8131
RUB 0.01353679
8.05%
Market CapRUB 6.25M
VolumeRUB 1,282
8139
RUB 0.00631665
0.94%
Market CapRUB 6.23M
VolumeRUB 28,899
8133
RUB 0.00624913
1.98%
Market CapRUB 6.23M
VolumeRUB 4,838
8134
RUB 0.00000623
6.95%
Market CapRUB 6.23M
VolumeRUB 90,522
8135
RUB 0.00732775
0.04%
Market CapRUB 6.23M
VolumeRUB 6,732
8136
RUB 0.00625888
1.08%
Market CapRUB 6.23M
VolumeRUB 47,109
8144
RUB 0.00622834
0.24%
Market CapRUB 6.23M
VolumeRUB 22,081
8137
RUB 0.006237
1.47%
Market CapRUB 6.22M
VolumeRUB 86,988
8141
RUB 0.00621263
3.24%
Market CapRUB 6.21M
VolumeRUB 11,024
8138
RUB 0.00006212
0.25%
Market CapRUB 6.21M
VolumeRUB 62,944
8140
RUB 0.085142
14.72%
Market CapRUB 6.21M
VolumeRUB 312,961
8151
RUB 0.00619615
2.25%
Market CapRUB 6.2M
VolumeRUB 685,077
8142
RUB 0.00619659
1.53%
Market CapRUB 6.2M
VolumeRUB 496
8248
RUB 0.00619096
4.17%
Market CapRUB 6.19M
VolumeRUB 299,821
8145
RUB 0.01264966
0.50%
Market CapRUB 6.19M
VolumeRUB 58,663
8146
RUB 0.00624147
25.54%
Market CapRUB 6.19M
VolumeRUB 2.03M
8183
RUB 0.0061874
58.78%
Market CapRUB 6.19M
VolumeRUB 12.45M
8149
RUB 0.00618356
1.51%
Market CapRUB 6.18M
VolumeRUB 215,698
8150
RUB 0.00618231
49.06%
Market CapRUB 6.18M
VolumeRUB 2.64M
8152
RUB 0.00617575
15.45%
Market CapRUB 6.18M
VolumeRUB 534,156
8147
RUB 0.00107384
16.04%
Market CapRUB 6.18M
VolumeRUB 14.65M
8148
RUB 0.061752
0.64%
Market CapRUB 6.18M
VolumeRUB 5,426
8153
RUB 0.00083499
0.17%
Market CapRUB 6.16M
VolumeRUB 1.07M
8158
RUB 0.00616039
2.77%
Market CapRUB 6.16M
VolumeRUB 19,344
8154
RUB 6.17
10.40%
Market CapRUB 6.16M
VolumeRUB 138,377
8143
RUB 0.293999
9.27%
Market CapRUB 6.16M
VolumeRUB 314,851
8157
RUB 0.00617526
4.05%
Market CapRUB 6.15M
VolumeRUB 184,592
8155
RUB 0.00759065
0%
Market CapRUB 6.07M
VolumeRUB 4,431
8156
RUB 0.01773485
0.34%
Market CapRUB 6.14M
VolumeRUB 1.58M
Market CapRUB 6.14M
VolumeRUB 61,634
8161
RUB 0.01225611
0.45%
Market CapRUB 6.13M
VolumeRUB 8,741
8169
RUB 0.00666133
0.08%
Market CapRUB 6.12M
VolumeRUB 380
8166
RUB 0.00006115
8.56%
Market CapRUB 6.12M
VolumeRUB 13,101
8165
RUB 0.00612743
2.36%
Market CapRUB 6.12M
VolumeRUB 422,903
8162
Market CapRUB 6.12M
VolumeRUB 36,318
8163
RUB 0.0246247
0.96%
Market CapRUB 6.12M
VolumeRUB 80,867
8177
RUB 0.00611387
11.00%
Market CapRUB 6.11M
VolumeRUB 109,466
8164
RUB 0.00611116
0.74%
Market CapRUB 6.11M
VolumeRUB 3,101
8167
RUB 0.00610627
11.62%
Market CapRUB 6.11M
VolumeRUB 348,229
Market CapRUB 6.1M
VolumeRUB 212,889
8170
RUB 0.01246318
27.91%
Market CapRUB 6.1M
VolumeRUB 1.42M
8171
RUB 0.00602023
0%
Market CapRUB 6.02M
VolumeRUB 76,867
8173
RUB 0.107922
0%
Market CapRUB 6.2M
VolumeRUB 0
8172
RUB 0.00000001
10.07%
Market CapRUB 6.08M
VolumeRUB 141,144
8174
RUB 0.00609616
4.79%
Market CapRUB 6.08M
VolumeRUB 34,650
8175
RUB 0.00655143
0.37%
Market CapRUB 6.08M
VolumeRUB 2,928
8176
RUB 0.00000406
20.02%
Market CapRUB 6.08M
VolumeRUB 206,352
8186
RUB 0.00608405
3.57%
Market CapRUB 6.08M
VolumeRUB 87,857
8181
RUB 0.060714
9.11%
Market CapRUB 6.07M
VolumeRUB 54,892
8179
RUB 0.00638875
1.93%
Market CapRUB 6.07M
VolumeRUB 16,326
8182
Market CapRUB 6.07M
VolumeRUB 24,323
8178
RUB 15,279,737
1.78%
Market CapRUB 6.07M
VolumeRUB 731
8184
RUB 0.006068
0.41%
Market CapRUB 6.07M
VolumeRUB 2,736
8180
RUB 0.316031
2.48%
Market CapRUB 6.09M
VolumeRUB 46,683
8185
RUB 6,325.84
1.12%
Market CapRUB 6.04M
VolumeRUB 63,435
8192
RUB 0.00637118
0.61%
Market CapRUB 6.04M
VolumeRUB 2,641
8187
RUB 7.72
2.28%
Market CapRUB 6.04M
VolumeRUB 94,705
Market CapRUB 7.54M
VolumeRUB 2,122
8189
RUB 0.075874
0.80%
Market CapRUB 6.02M
VolumeRUB 2,848
8190
RUB 0.01601162
0.61%
Market CapRUB 6.02M
VolumeRUB 46,405
8202
RUB 0.00602219
1.82%
Market CapRUB 6.02M
VolumeRUB 22,903
Market CapRUB 6.02M
VolumeRUB 228,646
8191
RUB 0.00876903
2.15%
Market CapRUB 6.01M
VolumeRUB 17,583
8193
RUB 0.0062751
4.07%
Market CapRUB 6.01M
VolumeRUB 384,330
8196
RUB 0.852704
0.23%
Market CapRUB 6.01M
VolumeRUB 32,877
8195
RUB 0.00600197
1.02%
Market CapRUB 6M
VolumeRUB 3,269
8203
RUB 0.00602992
1.34%
Market CapRUB 6M
VolumeRUB 65,412
8107
Market CapRUB 6.33M
VolumeRUB 629
8103
RUB 0.00633977
1.40%
Market CapRUB 6.33M
VolumeRUB 17,930

Data provided by Coingecko API