zkCLOB (Z) Live Price

zkCLOB logo
ZzkCLOB
0.004116 -8.31%
Market Cap
€166,014
7.51%
Volume (24)
42,133
0.21%
Circulating Supply
40,028,767 Z
Issue Date
-

Data provided by Coingecko API

Z price Statistics

zkCLOB Price Today

zkCLOB Price
€0.00411592

Price Change

€-0.0003731028
8.31%
24h Low / 24h High
€0.0039844 / €0.00475375

Trading Volume

€42,133
0.21%
Volume / Market Cap
0.25379185
Market Dominance
0.0000063423179%
Market Rank
#6004

zkCLOB Supply

Circulating Supply
40,028,767.123 Z
Total Supply
80,000,000 Z
Max Supply
100,000,000 Z

zkCLOB Market Cap

Market Cap
€166,014
7.51%

Fully Diluted
Market Cap

€331,790
10.08%

zkCLOB Price Yesterday

Yesterday's Low / High
€0.0046072256 / €0.0046170633
Yesterday's Open / Close
€0.0046072256 / €0.0046170633
Yesterday's Change
10.76%
Yesterday's Volume
€3,413.6696

zkCLOB Price History

7d Low / 7d High
€0.0039702815 / €0.0063360711
30d Low / 30d High
€0.0040221248 / €0.0046170633
90d Low / 90d High
€0.0034448426 / €0.004740672
52 Week Low / 52 Week High
€0.0034448426 / €0.0054730095
All Time HighNov 13, 2025 (11 days ago)
€0.00936778
55.75%
All Time LowNov 21, 2025 (3 days ago)
€0.00343509
20.66%

Data provided by Coingecko API

Z to EUR converter

zkCLOB
zkCLOBZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time zkCLOB Price Chart (Z to EUR)

ZEUR by TradingView

zkCLOB Exchanges

Instant crypto to crypto exchange coming soon!

zkCLOB Historical Price Data (EUR)

Date
11/23/2025
€0.004149
€0
€0.004617
€0.004149
11/22/2025
€0.004083
€0.004149
€0.004182
€0.004004
11/21/2025
€0.003835
€0.004083
€0.004103
€0.003445
11/20/2025
€0.004701
€0.003835
€0.004741
€0.003795
11/19/2025
€0.004876
€0.004701
€0.004876
€0.004473
11/18/2025
€0.00502
€0.004876
€0.005473
€0.004852
11/17/2025
€0.004849
€0.00502
€0.005458
€0.004705

Data provided by Coingecko API

Explore Our Other Products for Z

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,475
1.25%
Market Cap€1.76T
Volume€78.38B
2
2,962.26
4.99%
Market Cap€356.9B
Volume€31.98B
4
2.23
7.67%
Market Cap€134.51B
Volume€5.89B
5
868.99
2.30%
Market Cap€119.52B
Volume€2.01B
6
137.23
3.64%
Market Cap€76.66B
Volume€5.93B
10
0.15
3.98%
Market Cap€23.15B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

6005
0.00239716
9.15%
Market Cap€166,247
Volume€1,826
Market Cap€166,206
Volume€4
6008
0.00295697
6.85%
Market Cap€166,068
Volume€726
6006
0
1.22%
Market Cap€166,026
Volume€62,877
Market Cap€166,177
Volume€19
6010
0.00186731
2.83%
Market Cap€166,011
Volume€1,861
6009
0.00027522
1.29%
Market Cap€165,946
Volume€431
6093
0.0000024
1.67%
Market Cap€165,730
Volume€22,993
6016
0.00165489
10.66%
Market Cap€165,637
Volume€1,002
6013
0.00165688
0%
Market Cap€165,688
Volume€20
6014
Market Cap€165,470
Volume€1,963
6015
0.00073653
4.51%
Market Cap€165,423
Volume€15,283
6012
Market Cap€165,229
Volume€97
6017
0.00019061
5.34%
Market Cap€165,102
Volume€1,723
Market Cap€165,029
Volume€1,177
6019
0.00030968
2.78%
Market Cap€164,979
Volume€62
6020
0.00016485
16.75%
Market Cap€164,898
Volume€5,755
5997
0.00000039
2.47%
Market Cap€164,855
Volume€810
6021
Market Cap€164,765
Volume€63,606
6023
0.16
4.84%
Market Cap€164,768
Volume€1,436
Market Cap€164,662
Volume€307
6022
0.00305641
0.25%
Market Cap€164,609
Volume€15,043
6025
0.0001645
13.47%
Market Cap€164,524
Volume€78,046
6030
0.00001644
51.38%
Market Cap€164,383
Volume€296
6026
0.00076629
6.15%
Market Cap€164,129
Volume€5
6031
0.00119219
0.29%
Market Cap€163,965
Volume€114
6003
0.00016396
1.95%
Market Cap€163,999
Volume€2,773
6035
0.00030876
0.81%
Market Cap€163,955
Volume€202
Market Cap€163,783
Volume€96
6033
0.00014755
0%
Market Cap€161,864
Volume€1,800
6034
0.00016214
0%
Market Cap€162,141
Volume€118
6032
0.00016718
4.83%
Market Cap€163,666
Volume€83
6037
0.00163553
10.08%
Market Cap€163,552
Volume€156,762
6039
0.0004895
1.71%
Market Cap€163,392
Volume€670
6029
0.01
3.75%
Market Cap€163,380
Volume€31,745
6038
0.00000028
17.94%
Market Cap€163,392
Volume€1,824
6028
0.00016518
87.45%
Market Cap€163,356
Volume€56,960
6040
0.00204146
1.46%
Market Cap€163,288
Volume€8
Market Cap€162,957
Volume€12,945
6041
0.00016475
8.62%
Market Cap€162,514
Volume€4,856
6042
0.00162852
0.14%
Market Cap€162,306
Volume€1,211
6043
0.00016512
3.00%
Market Cap€162,220
Volume€172
6045
0.00001751
0.66%
Market Cap€162,085
Volume€88
6044
0.00016203
9.74%
Market Cap€162,029
Volume€15,837
6047
0.00016235
4.69%
Market Cap€161,963
Volume€2,697
6046
0.00016484
2.21%
Market Cap€161,946
Volume€6,160
6048
0.0001615
2.27%
Market Cap€161,748
Volume€14
6049
0.00000216
2.52%
Market Cap€161,568
Volume€40
6050
Market Cap€161,604
Volume€5,136
6051
0.00006914
0.86%
Market Cap€161,596
Volume€8
6052
0.00004726
0%
Market Cap€161,541
Volume€9
6053
0.00016474
6.04%
Market Cap€161,455
Volume€115,053
Market Cap€161,446
Volume€2,280
Market Cap€161,304
Volume€903
6056
Market Cap€161,237
Volume€17
6088
0.00015142
11.05%
Market Cap€161,229
Volume€35,987
6226
0.00032235
0.52%
Market Cap€161,174
Volume€8,490
6057
0.00077143
3.66%
Market Cap€161,209
Volume€7
6058
Market Cap€160,621
Volume€49
Market Cap€160,887
Volume€20
6059
0.00099661
3.79%
Market Cap€161,002
Volume€14
6062
Market Cap€160,627
Volume€62
6063
0.00016053
4.06%
Market Cap€160,516
Volume€193
6064
0.00016129
2.08%
Market Cap€160,466
Volume€71,882
6073
0.01
2.48%
Market Cap€160,412
Volume€8,533
6065
0.00028571
7.44%
Market Cap€160,336
Volume€245
6066
0.00016022
0.69%
Market Cap€160,300
Volume€89,775
6061
0.00016069
6.82%
Market Cap€160,201
Volume€2,255
6067
0.00018938
5.06%
Market Cap€160,138
Volume€6,254
6068
0.00016015
0%
Market Cap€160,151
Volume€8
6069
0.00480985
1.18%
Market Cap€160,328
Volume€34
6070
0.00016002
2.45%
Market Cap€160,017
Volume€5,248
6102
0.00015614
13.68%
Market Cap€159,963
Volume€94,060
6072
0.00021623
9.34%
Market Cap€159,532
Volume€583
6074
0.00000078
2.51%
Market Cap€159,365
Volume€6,697
Market Cap€159,107
Volume€961
6076
0.00082694
5.13%
Market Cap€158,843
Volume€7,382
6077
0.00401664
2.02%
Market Cap€158,849
Volume€43
6071
0.00015882
0.57%
Market Cap€158,765
Volume€46,285
6079
0.001586
1.07%
Market Cap€158,647
Volume€132
6078
0.00015862
2.45%
Market Cap€158,613
Volume€27,221
6080
0.00015856
3.69%
Market Cap€158,603
Volume€1,484
6174
0.00092611
4.07%
Market Cap€158,488
Volume€7,567
6082
0.00225917
4.14%
Market Cap€158,531
Volume€9,516
6083
0.00033468
8.19%
Market Cap€158,470
Volume€6,623
6081
0.00006306
1.86%
Market Cap€158,457
Volume€29,016
6085
0.0000158
3.24%
Market Cap€157,980
Volume€50
6084
0.00026318
0.24%
Market Cap€157,954
Volume€6,587
6086
0.00050146
1.52%
Market Cap€157,696
Volume€9,771
6087
0.00055269
1.72%
Market Cap€157,516
Volume€12,530
Market Cap€157,271
Volume€88
6091
0.01
4.00%
Market Cap€156,916
Volume€9,895
6094
0.00038097
4.33%
Market Cap€156,812
Volume€583
6092
0.01
5.21%
Market Cap€156,566
Volume€259
6095
0.00012988
0.31%
Market Cap€156,443
Volume€102,073
6097
0.00055135
28.38%
Market Cap€156,394
Volume€6,409
6096
0.00390182
5.89%
Market Cap€156,394
Volume€1,039
6098
0.00019685
5.47%
Market Cap€156,316
Volume€79,321
6100
0.00216312
0.53%
Market Cap€156,281
Volume€1
6005
0.00239716
9.15%
Market Cap€166,247
Volume€1,826
Market Cap€166,206
Volume€4

Data provided by Coingecko API