aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
RUB 0.072503 -5.07%
Market Cap
RUB 21.32M
5.04%
Volume (24)
RUB 1,278,741
0.35%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
RUB 0.072503

Price Change

RUB -0.0038686667
5.07%
24h Low / 24h High
RUB 0.066041 / RUB 0.076782

Trading Volume

RUB 1,278,741
0.35%
Volume / Market Cap
0.059974007
Market Dominance
0.0000070153129%
Market Rank
#5848

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
RUB 21,321,587
5.04%

Fully Diluted
Market Cap

RUB 72,571,772
4.60%

aixrp Price Yesterday

Yesterday's Low / High
RUB 0.069257455 / RUB 0.069506421
Yesterday's Open / Close
RUB 0.069506421 / RUB 0.069257455
Yesterday's Change
4.50%
Yesterday's Volume
RUB 1,220,313.4

aixrp Price History

7d Low / 7d High
RUB 0.00077105312 / RUB 0.0011819286
30d Low / 30d High
RUB 0.067206644 / RUB 0.078977995
90d Low / 90d High
RUB 0.063028951 / RUB 0.093669491
52 Week Low / 52 Week High
RUB 0.061775598 / RUB 0.093669491
All Time High7월 22일, 2025 (19 days ago)
RUB 0.155078
54.86%
All Time Low8월 7일, 2025 (4 days ago)
RUB 0.061758
13.35%

Data provided by Coingecko API

AIXRP to RUB converter

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixrp Price Chart (AIXRP to RUB)

AIXRPRUB by TradingView

aixrp Exchanges

Instant crypto to crypto exchange coming soon!

aixrp Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 0.078978
RUB 0
RUB 0.078978
RUB 0.067207
2025. 8. 9.
RUB 0.087637
RUB 0.078978
RUB 0.087664
RUB 0.071454
2025. 8. 8.
RUB 0.092591
RUB 0.087637
RUB 0.092591
RUB 0.084511
2025. 8. 7.
RUB 0.065686
RUB 0.092591
RUB 0.093669
RUB 0.063029
2025. 8. 6.
RUB 0.063454
RUB 0.065686
RUB 0.065981
RUB 0.061776
2025. 8. 5.
RUB 0.070302
RUB 0.063454
RUB 0.070406
RUB 0.063767
2025. 8. 4.
RUB 0.067202
RUB 0.070302
RUB 0.072301
RUB 0.067202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,996
3.26%
Market CapRUB 2.43T
VolumeRUB 45.78B
2
RUB 4,312.46
2.08%
Market CapRUB 520.86B
VolumeRUB 30.72B
3
RUB 3.28
0.50%
Market CapRUB 194.33B
VolumeRUB 5.12B
5
RUB 822.68
1.40%
Market CapRUB 114.59B
VolumeRUB 1.23B
6
RUB 185.91
1.15%
Market CapRUB 100.54B
VolumeRUB 6.34B
9
RUB 0.239527
0.57%
Market CapRUB 36.06B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

5845
RUB 0.01135423
16.40%
Market CapRUB 21.43M
VolumeRUB 352
5846
RUB 0.00319108
34.72%
Market CapRUB 21.38M
VolumeRUB 717,930
5847
RUB 0.00002134
1.72%
Market CapRUB 21.34M
VolumeRUB 4,576
5849
RUB 2.13
16.50%
Market CapRUB 21.3M
VolumeRUB 688,500
5850
RUB 0.050112
1.11%
Market CapRUB 21.29M
VolumeRUB 42,143

Data provided by Coingecko API