aixrp (AIXRP) Live Price

aixrp logo
AIXRPaixrp
RUB 0.047905 -5.51%
Market Cap
RUB 14.07M
5.51%
Volume (24)
RUB 484,983
8.75%
Circulating Supply
293,800,000 AIXRP
Issue Date
-

Data provided by Coingecko API

AIXRP price Statistics

aixrp Price Today

aixrp Price
RUB 0.04790498

Price Change

RUB -0.0027955986
5.51%
24h Low / 24h High
RUB 0.04575845 / RUB 0.051107

Trading Volume

RUB 484,983
8.75%
Volume / Market Cap
0.03445831
Market Dominance
0.0000043965558%
Market Rank
#6603

aixrp Supply

Circulating Supply
293,800,000 AIXRP
Total Supply
1,000,000,000 AIXRP
Max Supply
1,000,000,000 AIXRP

aixrp Market Cap

Market Cap
RUB 14,074,486
5.51%

Fully Diluted
Market Cap

RUB 47,904,989
3.71%

aixrp Price Yesterday

Yesterday's Low / High
RUB 0.049732027 / RUB 0.049764693
Yesterday's Open / Close
RUB 0.049764693 / RUB 0.049732027
Yesterday's Change
3.71%
Yesterday's Volume
RUB 551,228.92

aixrp Price History

7d Low / 7d High
RUB 0.00056430521 / RUB 0.00072301428
30d Low / 30d High
RUB 0.04880078 / RUB 0.05176552
90d Low / 90d High
RUB 0.045370347 / RUB 0.054289949
52 Week Low / 52 Week High
RUB 0.045370347 / RUB 0.05780409
All Time High7월 22일, 2025 (1 months ago)
RUB 0.155078
69.24%
All Time Low8월 29일, 2025 (1 days ago)
RUB 0.04501088
5.98%

Data provided by Coingecko API

AIXRP to RUB converter

aixrp
aixrpAIXRP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXRP Safely with 3Commas

Use a proven backtested strategy for AIXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aixrp Price Chart (AIXRP to RUB)

    AIXRPRUB by TradingView

    aixrp Exchanges

    Instant crypto to crypto exchange coming soon!

    aixrp Historical Price Data (RUB)

    Date
    2025. 8. 30.
    RUB 0.050274
    RUB 0
    RUB 0.051766
    RUB 0.049105
    2025. 8. 29.
    RUB 0.04863
    RUB 0.050274
    RUB 0.050591
    RUB 0.04537
    2025. 8. 28.
    RUB 0.047545
    RUB 0.04863
    RUB 0.049222
    RUB 0.047009
    2025. 8. 27.
    RUB 0.053237
    RUB 0.047545
    RUB 0.054755
    RUB 0.047702
    2025. 8. 26.
    RUB 0.056564
    RUB 0.053237
    RUB 0.056564
    RUB 0.051441
    2025. 8. 25.
    RUB 0.056171
    RUB 0.056564
    RUB 0.057804
    RUB 0.054928
    2025. 8. 24.
    RUB 0.057098
    RUB 0.056171
    RUB 0.057643
    RUB 0.055829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 6 minutes and 59 seconds

    Explore Our Other Products for AIXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,384
    0.17%
    Market CapRUB 2.16T
    VolumeRUB 22.8B
    2
    RUB 4,472.84
    2.48%
    Market CapRUB 539.89B
    VolumeRUB 19.3B
    4
    RUB 2.82
    0.87%
    Market CapRUB 167.46B
    VolumeRUB 3.07B
    5
    RUB 859.98
    0.59%
    Market CapRUB 119.7B
    VolumeRUB 722.57M
    6
    RUB 203.22
    1.37%
    Market CapRUB 109.91B
    VolumeRUB 5.22B
    9
    RUB 0.217386
    1.33%
    Market CapRUB 32.76B
    VolumeRUB 971.54M

    Data provided by Coingecko API

    More Cryptocurrencies

    6601
    RUB 0.02857007
    0.32%
    Market CapRUB 14.02M
    VolumeRUB 402,439
    6602
    RUB 0.071917
    0%
    Market CapRUB 14.02M
    VolumeRUB 3,789
    6605
    RUB 0.0140208
    2.66%
    Market CapRUB 14.02M
    VolumeRUB 41,169
    6604
    RUB 0.01401518
    2.00%
    Market CapRUB 14.01M
    VolumeRUB 63,570
    6599
    RUB 0.02783679
    11.47%
    Market CapRUB 13.99M
    VolumeRUB 1.05M
    6608
    RUB 0.00794128
    1.82%
    Market CapRUB 13.97M
    VolumeRUB 1.41M
    6609
    RUB 0.073358
    0.13%
    Market CapRUB 13.96M
    VolumeRUB 2.01M
    6606
    RUB 0.01394498
    8.20%
    Market CapRUB 13.96M
    VolumeRUB 100,162
    6610
    RUB 0.0140019
    5.79%
    Market CapRUB 13.95M
    VolumeRUB 110,608
    6612
    RUB 0.01252256
    0%
    Market CapRUB 13.85M
    VolumeRUB 3,624
    6613
    RUB 0.01391741
    7.38%
    Market CapRUB 13.91M
    VolumeRUB 1.91M
    6615
    RUB 0.114328
    1.03%
    Market CapRUB 13.87M
    VolumeRUB 597
    6616
    RUB 0.01396134
    2.59%
    Market CapRUB 13.87M
    VolumeRUB 1.88M
    6617
    RUB 0.843528
    1.95%
    Market CapRUB 13.86M
    VolumeRUB 47,804
    6618
    RUB 0.03660329
    0.94%
    Market CapRUB 13.86M
    VolumeRUB 24,655
    6619
    Market CapRUB 13.86M
    VolumeRUB 30,004
    6622
    RUB 0.153773
    16.90%
    Market CapRUB 13.83M
    VolumeRUB 6.76M
    6620
    RUB 0.049163
    1.70%
    Market CapRUB 13.83M
    VolumeRUB 200
    6614
    RUB 0.03180715
    0.23%
    Market CapRUB 13.82M
    VolumeRUB 11.9M
    6621
    RUB 0.01379859
    11.13%
    Market CapRUB 13.78M
    VolumeRUB 460,197
    6624
    RUB 0.01385573
    9.92%
    Market CapRUB 13.75M
    VolumeRUB 191,036
    6625
    RUB 0.01377123
    1.77%
    Market CapRUB 13.75M
    VolumeRUB 29,432
    6643
    RUB 0.04677122
    77.28%
    Market CapRUB 13.75M
    VolumeRUB 2,967
    6627
    RUB 0.01375053
    2.54%
    Market CapRUB 13.75M
    VolumeRUB 21,152
    6628
    RUB 0.01372028
    1.17%
    Market CapRUB 13.74M
    VolumeRUB 1,104
    6623
    RUB 0.02113333
    2.29%
    Market CapRUB 13.74M
    VolumeRUB 40,209
    6630
    RUB 0.013816
    0.89%
    Market CapRUB 13.73M
    VolumeRUB 85,599
    6631
    RUB 0.01372756
    4.46%
    Market CapRUB 13.73M
    VolumeRUB 17,553
    6629
    RUB 14.89
    2.13%
    Market CapRUB 13.71M
    VolumeRUB 41,188
    6632
    RUB 0.01370678
    3.20%
    Market CapRUB 13.71M
    VolumeRUB 299,815
    6633
    Market CapRUB 13.7M
    VolumeRUB 6,394
    6634
    RUB 0.01373902
    0.74%
    Market CapRUB 13.69M
    VolumeRUB 172
    6626
    RUB 0.01421603
    3.85%
    Market CapRUB 13.68M
    VolumeRUB 567,295
    6636
    RUB 0.0141988
    9.46%
    Market CapRUB 13.67M
    VolumeRUB 934,216
    Market CapRUB 13.67M
    VolumeRUB 1.62M
    6658
    RUB 0.056855
    0.69%
    Market CapRUB 13.66M
    VolumeRUB 19.37M
    6637
    RUB 0.267985
    2.44%
    Market CapRUB 13.65M
    VolumeRUB 1.28M
    6638
    RUB 5,554.57
    0.77%
    Market CapRUB 13.65M
    VolumeRUB 9,172
    6635
    RUB 0.01363792
    1.86%
    Market CapRUB 13.64M
    VolumeRUB 20,836
    6487
    RUB 0.557515
    12.02%
    Market CapRUB 13.63M
    VolumeRUB 2.64M
    Market CapRUB 13.63M
    VolumeRUB 43,129
    6640
    RUB 0.00000005
    0.34%
    Market CapRUB 13.63M
    VolumeRUB 10,002
    6642
    RUB 0.0136199
    0.57%
    Market CapRUB 13.62M
    VolumeRUB 173,661
    Market CapRUB 13.59M
    VolumeRUB 2,142
    6646
    Market CapRUB 13.49M
    VolumeRUB 5,656
    6645
    RUB 0.11523
    0.92%
    Market CapRUB 13.59M
    VolumeRUB 2.19M
    6647
    RUB 0.01348352
    2.18%
    Market CapRUB 13.48M
    VolumeRUB 10,934
    Market CapRUB 13.58M
    VolumeRUB 4,064
    6653
    RUB 0.01484439
    31.19%
    Market CapRUB 13.57M
    VolumeRUB 1.75M
    6649
    RUB 0.00139268
    1.38%
    Market CapRUB 13.57M
    VolumeRUB 1,366
    Market CapRUB 13.56M
    VolumeRUB 122,562
    6654
    RUB 0.00000061
    3.89%
    Market CapRUB 13.55M
    VolumeRUB 50,873
    6655
    RUB 0.01341857
    0%
    Market CapRUB 13.42M
    VolumeRUB 295
    6650
    RUB 0.03645033
    3.02%
    Market CapRUB 13.54M
    VolumeRUB 11,507
    6659
    RUB 0.171286
    0%
    Market CapRUB 13.42M
    VolumeRUB 336
    6651
    RUB 0.01667919
    21.27%
    Market CapRUB 13.52M
    VolumeRUB 694,954
    6657
    RUB 0.02704357
    15.87%
    Market CapRUB 13.52M
    VolumeRUB 884,411
    6660
    RUB 0.0021474
    0%
    Market CapRUB 13.42M
    VolumeRUB 126
    6661
    RUB 0.16319
    4.06%
    Market CapRUB 13.51M
    VolumeRUB 38,714
    Market CapRUB 13.5M
    VolumeRUB 916,223
    6662
    RUB 0.081796
    0.91%
    Market CapRUB 13.5M
    VolumeRUB 1.4M
    6663
    RUB 0.255102
    2.91%
    Market CapRUB 13.5M
    VolumeRUB 13,885
    6664
    RUB 0.636882
    0%
    Market CapRUB 13.37M
    VolumeRUB 2,244
    6665
    RUB 0.01632249
    3.84%
    Market CapRUB 13.48M
    VolumeRUB 11,494
    6666
    RUB 0.01372795
    2.54%
    Market CapRUB 13.47M
    VolumeRUB 4,504
    6667
    RUB 0.00883145
    8.54%
    Market CapRUB 13.47M
    VolumeRUB 1.77M
    6675
    RUB 0.00008976
    9.15%
    Market CapRUB 13.46M
    VolumeRUB 235,872
    6668
    RUB 0.00013444
    2.78%
    Market CapRUB 13.46M
    VolumeRUB 1,427
    6669
    RUB 0.413157
    8.89%
    Market CapRUB 13.46M
    VolumeRUB 495,684
    6670
    RUB 0.01354692
    3.07%
    Market CapRUB 13.46M
    VolumeRUB 17,396
    6671
    RUB 0.01460456
    1.17%
    Market CapRUB 13.45M
    VolumeRUB 242,607
    6672
    RUB 0.01332437
    2.84%
    Market CapRUB 13.32M
    VolumeRUB 4,397
    6673
    RUB 0.00134403
    21.51%
    Market CapRUB 13.42M
    VolumeRUB 168,320
    6674
    RUB 0.01185319
    3.28%
    Market CapRUB 13.42M
    VolumeRUB 2.48M
    6676
    RUB 356.03
    1.46%
    Market CapRUB 13.29M
    VolumeRUB 13,501
    6677
    RUB 13.38
    12.27%
    Market CapRUB 13.39M
    VolumeRUB 174,294
    6678
    RUB 0.315183
    1.07%
    Market CapRUB 13.38M
    VolumeRUB 318
    6679
    RUB 0.01338576
    4.43%
    Market CapRUB 13.38M
    VolumeRUB 42,892
    6680
    RUB 0.133474
    0%
    Market CapRUB 13.35M
    VolumeRUB 1,022
    6681
    RUB 0.01911739
    5.26%
    Market CapRUB 13.37M
    VolumeRUB 140,275
    6682
    RUB 0.01439507
    4.93%
    Market CapRUB 13.36M
    VolumeRUB 794,107
    Market CapRUB 13.25M
    VolumeRUB 22,398
    6711
    RUB 0.01332931
    11.32%
    Market CapRUB 13.33M
    VolumeRUB 292,336
    6611
    RUB 0.00168211
    0.26%
    Market CapRUB 13.27M
    VolumeRUB 1.42M
    6687
    RUB 0.088308
    0.55%
    Market CapRUB 13.22M
    VolumeRUB 101,136
    6688
    RUB 0.00000004
    4.41%
    Market CapRUB 13.22M
    VolumeRUB 71,825
    6686
    RUB 0.00003146
    3.87%
    Market CapRUB 13.22M
    VolumeRUB 11,606
    6690
    RUB 0.00003181
    2.78%
    Market CapRUB 13.2M
    VolumeRUB 26,886
    6691
    RUB 5.25
    10.25%
    Market CapRUB 13.2M
    VolumeRUB 112,497
    6692
    RUB 0.01412024
    9.02%
    Market CapRUB 13.2M
    VolumeRUB 325,444
    6689
    RUB 0.01319767
    0.42%
    Market CapRUB 13.2M
    VolumeRUB 6.64M
    6684
    RUB 0.01319851
    2.46%
    Market CapRUB 13.19M
    VolumeRUB 5.68M
    6705
    RUB 0.120887
    29.40%
    Market CapRUB 13.17M
    VolumeRUB 2.16M
    6693
    RUB 0.00000189
    0.22%
    Market CapRUB 13.06M
    VolumeRUB 105
    6695
    RUB 0.01316383
    1.31%
    Market CapRUB 13.16M
    VolumeRUB 299,981
    6696
    RUB 0.02086823
    21.07%
    Market CapRUB 13.15M
    VolumeRUB 4.3M
    6656
    RUB 0.01344711
    0.38%
    Market CapRUB 13.14M
    VolumeRUB 4.31M
    6702
    RUB 0.03911136
    1.89%
    Market CapRUB 13.13M
    VolumeRUB 91,500
    6697
    RUB 0.065625
    0.85%
    Market CapRUB 13.13M
    VolumeRUB 6,027
    6601
    RUB 0.02857007
    0.32%
    Market CapRUB 14.02M
    VolumeRUB 402,439
    6602
    RUB 0.071917
    0%
    Market CapRUB 14.02M
    VolumeRUB 3,789

    Data provided by Coingecko API