Flare Bridged WETH (Flare) (WETH) Live Price

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
GBP 3,215.68+ 0.91%
Market Cap
GBP 6.26M
4.15%
Volume (24)
GBP 306,535
6.36%
Circulating Supply
1,949 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Flare Bridged WETH (Flare) Price Today

Flare Bridged WETH (Flare) Price
GBP 3,215.68

Price Change

GBP 29.11
0.91%
24h Low / 24h High
GBP 3,158.05 / GBP 3,214.61

Trading Volume

GBP 306,535
6.36%
Volume / Market Cap
0.048929711
Market Dominance
0.00021391649%
Market Rank
#1912

Flare Bridged WETH (Flare) Supply

Circulating Supply
1,948.854 WETH
Total Supply
1,948.854 WETH
Max Supply
0 WETH

Flare Bridged WETH (Flare) Market Cap

Market Cap
GBP 6,264,803
4.15%

Fully Diluted
Market Cap

GBP 6,264,803
1.13%

Flare Bridged WETH (Flare) Price Yesterday

Yesterday's Low / High
GBP 3,173.3956 / GBP 3,184.0288
Yesterday's Open / Close
GBP 3,184.0288 / GBP 3,173.3956
Yesterday's Change
1.16%
Yesterday's Volume
GBP 198,177.95

Flare Bridged WETH (Flare) Price History

7d Low / 7d High
GBP 4,238.9173 / GBP 4,480.3771
30d Low / 30d High
GBP 3,145.4053 / GBP 3,198.6565
90d Low / 90d High
GBP 3,145.4053 / GBP 3,300.137
52 Week Low / 52 Week High
GBP 3,129.6139 / GBP 3,333.0556
All Time High8월 24일, 2025 (14 days ago)
GBP 3,704.76
13.68%
All Time Low7월 12일, 2025 (1 months ago)
GBP 2,148.39
48.86%

Data provided by Coingecko API

WETH to GBP converter

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flare Bridged WETH (Flare) Price Chart (WETH to GBP)

    WETHGBP by TradingView

    Flare Bridged WETH (Flare) Exchanges

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Historical Price Data (GBP)

    Date
    2025. 9. 7.
    GBP 3,159.551341
    GBP 0
    GBP 3,198.656486
    GBP 3,158.052407
    2025. 9. 6.
    GBP 3,178.973703
    GBP 3,159.551341
    GBP 3,207.07014
    GBP 3,145.405322
    2025. 9. 5.
    GBP 3,201.7153
    GBP 3,178.973703
    GBP 3,298.790218
    GBP 3,158.117099
    2025. 9. 4.
    GBP 3,318.57611
    GBP 3,201.7153
    GBP 3,333.055591
    GBP 3,183.220944
    2025. 9. 3.
    GBP 3,210.928753
    GBP 3,318.57611
    GBP 3,330.084929
    GBP 3,208.263266
    2025. 9. 2.
    GBP 3,156.841921
    GBP 3,210.928753
    GBP 3,283.586127
    GBP 3,156.841921
    2025. 9. 1.
    GBP 3,241.676394
    GBP 3,156.841921
    GBP 3,311.90856
    GBP 3,129.613861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 23 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,235
    1.06%
    Market CapGBP 2.24T
    VolumeGBP 29.58B
    2
    GBP 4,350.05
    1.30%
    Market CapGBP 525.26B
    VolumeGBP 21.32B
    3
    GBP 2.98
    5.10%
    Market CapGBP 177.61B
    VolumeGBP 6.31B
    5
    GBP 880.38
    1.09%
    Market CapGBP 122.55B
    VolumeGBP 1.17B
    6
    GBP 215.69
    5.98%
    Market CapGBP 116.88B
    VolumeGBP 8.34B
    9
    GBP 0.238965
    9.32%
    Market CapGBP 36.03B
    VolumeGBP 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1910
    GBP 0.01090986
    3.81%
    Market CapGBP 6.28M
    VolumeGBP 553,606
    1914
    GBP 0.635127
    1.62%
    Market CapGBP 6.28M
    VolumeGBP 91,679
    1907
    GBP 0.626956
    26.74%
    Market CapGBP 6.27M
    VolumeGBP 18,919
    1909
    GBP 0.00066731
    0.07%
    Market CapGBP 6.26M
    VolumeGBP 26,990
    1916
    GBP 2.45
    3.90%
    Market CapGBP 6.22M
    VolumeGBP 2,289

    Data provided by Coingecko API