Flare Bridged WETH (Flare) (WETH) Live Price

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
GBP 3,248.59+ 0.61%
Market Cap
GBP 6.5M
1.86%
Volume (24)
GBP 188,870
3.28%
Circulating Supply
1,988 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Flare Bridged WETH (Flare) Price Today

Flare Bridged WETH (Flare) Price
GBP 3,248.59

Price Change

GBP 19.61
0.61%
24h Low / 24h High
GBP 3,153.79 / GBP 3,271.08

Trading Volume

GBP 188,870
3.28%
Volume / Market Cap
0.029050313
Market Dominance
0.00022199798%
Market Rank
#1907

Flare Bridged WETH (Flare) Supply

Circulating Supply
1,987.561 WETH
Total Supply
1,988.715 WETH
Max Supply
0 WETH

Flare Bridged WETH (Flare) Market Cap

Market Cap
GBP 6,501,479
1.86%

Fully Diluted
Market Cap

GBP 6,505,253
2.74%

Flare Bridged WETH (Flare) Price Yesterday

Yesterday's Low / High
GBP 3,173.6047 / GBP 3,194.1996
Yesterday's Open / Close
GBP 3,194.1996 / GBP 3,173.6047
Yesterday's Change
2.03%
Yesterday's Volume
GBP 199,199.11

Flare Bridged WETH (Flare) Price History

7d Low / 7d High
GBP 4,248.8138 / GBP 4,480.3771
30d Low / 30d High
GBP 3,152.7698 / GBP 3,230.9439
90d Low / 90d High
GBP 3,145.4053 / GBP 3,230.9439
52 Week Low / 52 Week High
GBP 3,145.4053 / GBP 3,333.0556
All Time High8월 24일, 2025 (16 days ago)
GBP 3,704.76
12.05%
All Time Low7월 12일, 2025 (1 months ago)
GBP 2,148.39
51.66%

Data provided by Coingecko API

WETH to GBP converter

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flare Bridged WETH (Flare) Price Chart (WETH to GBP)

    WETHGBP by TradingView

    Flare Bridged WETH (Flare) Exchanges

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 3,170.268741
    GBP 0
    GBP 3,230.943942
    GBP 3,153.789705
    2025. 9. 8.
    GBP 3,173.239579
    GBP 3,170.268741
    GBP 3,223.260626
    GBP 3,152.769819
    2025. 9. 7.
    GBP 3,159.551341
    GBP 3,173.239579
    GBP 3,198.656486
    GBP 3,158.052407
    2025. 9. 6.
    GBP 3,178.973703
    GBP 3,159.551341
    GBP 3,207.07014
    GBP 3,145.405322
    2025. 9. 5.
    GBP 3,201.7153
    GBP 3,178.973703
    GBP 3,298.790218
    GBP 3,158.117099
    2025. 9. 4.
    GBP 3,318.57611
    GBP 3,201.7153
    GBP 3,333.055591
    GBP 3,183.220944
    2025. 9. 3.
    GBP 3,210.928753
    GBP 3,318.57611
    GBP 3,330.084929
    GBP 3,208.263266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 6 minutes and 20 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,227
    1.21%
    Market CapGBP 2.27T
    VolumeGBP 52.93B
    2
    GBP 4,426.87
    1.61%
    Market CapGBP 532.22B
    VolumeGBP 31.07B
    3
    GBP 3.02
    0.08%
    Market CapGBP 179.41B
    VolumeGBP 4.79B
    5
    GBP 904.99
    2.82%
    Market CapGBP 125.69B
    VolumeGBP 1.47B
    6
    GBP 224.95
    3.25%
    Market CapGBP 121.49B
    VolumeGBP 10.32B
    9
    GBP 0.244949
    1.02%
    Market CapGBP 36.81B
    VolumeGBP 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1910
    GBP 0.00086609
    1.04%
    Market CapGBP 6.49M
    VolumeGBP 197
    1973
    GBP 0.308109
    7.87%
    Market CapGBP 6.47M
    VolumeGBP 85,600
    1903
    GBP 0.00618865
    1.91%
    Market CapGBP 6.46M
    VolumeGBP 38,138
    1900
    GBP 0.00649245
    4.39%
    Market CapGBP 6.45M
    VolumeGBP 2,506
    1901
    GBP 0.00025101
    0%
    Market CapGBP 6.47M
    VolumeGBP 23,705
    1904
    GBP 0.736206
    0.02%
    Market CapGBP 6.44M
    VolumeGBP 47,974
    1906
    GBP 0.064328
    1.25%
    Market CapGBP 6.43M
    VolumeGBP 127,886
    1905
    GBP 0.850853
    0.09%
    Market CapGBP 6.43M
    VolumeGBP 1
    1908
    GBP 0.880851
    0.28%
    Market CapGBP 6.42M
    VolumeGBP 148,067
    1909
    GBP 0.074124
    5.49%
    Market CapGBP 6.42M
    VolumeGBP 5,582
    1912
    GBP 2.5
    0.89%
    Market CapGBP 6.42M
    VolumeGBP 230,403
    1913
    GBP 84,498
    1.55%
    Market CapGBP 6.41M
    VolumeGBP 956,867
    1911
    GBP 0.00078759
    0.67%
    Market CapGBP 6.41M
    VolumeGBP 9,114
    1914
    GBP 0.00068268
    2.69%
    Market CapGBP 6.4M
    VolumeGBP 32,930
    1915
    GBP 0.09361
    7.65%
    Market CapGBP 6.39M
    VolumeGBP 87,670
    1920
    GBP 0.120046
    6.38%
    Market CapGBP 6.38M
    VolumeGBP 338,351
    1916
    GBP 0.01335421
    1.30%
    Market CapGBP 6.38M
    VolumeGBP 27,393
    1917
    GBP 0.084719
    0.74%
    Market CapGBP 6.36M
    VolumeGBP 4,792
    1918
    GBP 8.93
    8.54%
    Market CapGBP 6.34M
    VolumeGBP 310,781
    1919
    Market CapGBP 6.34M
    VolumeGBP 8
    1921
    GBP 0.00639132
    2.00%
    Market CapGBP 6.33M
    VolumeGBP 446,184
    1924
    GBP 2.57
    7.50%
    Market CapGBP 6.31M
    VolumeGBP 1.31M
    Market CapGBP 6.31M
    VolumeGBP 2.04M
    1925
    GBP 0.02913943
    5.19%
    Market CapGBP 6.29M
    VolumeGBP 4,033
    1926
    GBP 0.738672
    0.33%
    Market CapGBP 6.29M
    VolumeGBP 85,573
    1922
    GBP 0.418044
    0.30%
    Market CapGBP 6.28M
    VolumeGBP 7,942
    1946
    GBP 0.627143
    9.71%
    Market CapGBP 6.27M
    VolumeGBP 696,361
    1927
    GBP 0.00625925
    20.28%
    Market CapGBP 6.26M
    VolumeGBP 370,313
    1928
    GBP 0.00006301
    34.83%
    Market CapGBP 6.26M
    VolumeGBP 648,314
    1939
    GBP 0.03055408
    24.48%
    Market CapGBP 6.24M
    VolumeGBP 164,701
    1929
    GBP 0.138017
    0.51%
    Market CapGBP 6.23M
    VolumeGBP 6,039
    1931
    GBP 0.00776844
    4.20%
    Market CapGBP 6.21M
    VolumeGBP 2,600
    1942
    GBP 0.00008868
    20.29%
    Market CapGBP 6.21M
    VolumeGBP 640,827
    1930
    GBP 0.00635492
    0.65%
    Market CapGBP 6.21M
    VolumeGBP 48,743
    1934
    GBP 0.00000007
    1.63%
    Market CapGBP 6.18M
    VolumeGBP 18,847
    1932
    GBP 0.540333
    1.85%
    Market CapGBP 6.17M
    VolumeGBP 34,190
    1933
    GBP 0.00201916
    1.53%
    Market CapGBP 6.17M
    VolumeGBP 590,757
    1938
    GBP 0.00617176
    0.66%
    Market CapGBP 6.16M
    VolumeGBP 1.34M
    1935
    GBP 0.02612378
    0.95%
    Market CapGBP 6.15M
    VolumeGBP 298,338
    1936
    GBP 0.295784
    15.19%
    Market CapGBP 6.15M
    VolumeGBP 119,345
    1937
    GBP 0.809168
    0.78%
    Market CapGBP 6.14M
    VolumeGBP 112,313
    1940
    GBP 0.00801142
    0.59%
    Market CapGBP 6.13M
    VolumeGBP 212,016
    1949
    GBP 0.0049921
    10.13%
    Market CapGBP 6.12M
    VolumeGBP 48,654
    1943
    GBP 0.00130357
    1.24%
    Market CapGBP 6.12M
    VolumeGBP 1.23M
    Market CapGBP 6.1M
    VolumeGBP 3,672
    1941
    GBP 0.00927794
    1.55%
    Market CapGBP 6.09M
    VolumeGBP 116,064
    1944
    GBP 0.02977683
    0.13%
    Market CapGBP 6.09M
    VolumeGBP 132,298
    1945
    GBP 0.754416
    0.09%
    Market CapGBP 6.09M
    VolumeGBP 2,710
    1954
    GBP 0.00374868
    2.62%
    Market CapGBP 6.08M
    VolumeGBP 15,248
    1947
    GBP 0.00805103
    3.91%
    Market CapGBP 6.08M
    VolumeGBP 243,633
    1948
    GBP 0.819897
    0.02%
    Market CapGBP 6.07M
    VolumeGBP 14,034
    1988
    GBP 0.060722
    10.07%
    Market CapGBP 6.07M
    VolumeGBP 2,937
    1950
    GBP 0.00095992
    0.51%
    Market CapGBP 6.06M
    VolumeGBP 3.64M
    1955
    GBP 0.00612633
    1.78%
    Market CapGBP 6.06M
    VolumeGBP 39,431
    1951
    GBP 0.103176
    0.72%
    Market CapGBP 6.05M
    VolumeGBP 34,849
    1958
    GBP 0.068365
    17.39%
    Market CapGBP 6.04M
    VolumeGBP 12.92M
    1956
    GBP 0.763975
    0.05%
    Market CapGBP 6.01M
    VolumeGBP 26,093
    1957
    GBP 0.121492
    2.92%
    Market CapGBP 6.01M
    VolumeGBP 3,303
    1953
    GBP 0.060064
    12.54%
    Market CapGBP 6.01M
    VolumeGBP 107,952
    1959
    GBP 0.0072577
    1.19%
    Market CapGBP 6M
    VolumeGBP 63,100
    1965
    GBP 0.00598507
    4.45%
    Market CapGBP 5.99M
    VolumeGBP 245,167
    1960
    GBP 0.140098
    1.17%
    Market CapGBP 5.99M
    VolumeGBP 1.69M
    1961
    GBP 0.02963574
    2.01%
    Market CapGBP 5.99M
    VolumeGBP 5.51M
    1963
    GBP 0.00001402
    0.55%
    Market CapGBP 5.98M
    VolumeGBP 948,557
    Market CapGBP 5.98M
    VolumeGBP 867,034
    1964
    GBP 0.00025857
    3.55%
    Market CapGBP 5.97M
    VolumeGBP 1,119
    1968
    GBP 0.00597599
    0.80%
    Market CapGBP 5.97M
    VolumeGBP 694,096
    1967
    GBP 2.51
    10.90%
    Market CapGBP 5.96M
    VolumeGBP 2.86M
    1969
    GBP 0.00000594
    8.74%
    Market CapGBP 5.94M
    VolumeGBP 63,058
    1970
    GBP 0.00714605
    0.25%
    Market CapGBP 5.93M
    VolumeGBP 1,043
    1972
    GBP 0.00325601
    1.35%
    Market CapGBP 5.93M
    VolumeGBP 12,155
    Market CapGBP 5.92M
    VolumeGBP 544,337
    1971
    GBP 0.0000611
    5.84%
    Market CapGBP 5.92M
    VolumeGBP 259,405
    1974
    GBP 0.119479
    1.95%
    Market CapGBP 5.92M
    VolumeGBP 924,399
    1975
    GBP 0.01953435
    3.59%
    Market CapGBP 5.91M
    VolumeGBP 192,663
    1977
    GBP 2.89
    3.06%
    Market CapGBP 5.89M
    VolumeGBP 327,773
    1976
    GBP 0.00824847
    7.98%
    Market CapGBP 5.89M
    VolumeGBP 114,391
    1978
    GBP 0.138704
    0.20%
    Market CapGBP 5.85M
    VolumeGBP 74,800
    Market CapGBP 5.85M
    VolumeGBP 1.24M
    1987
    GBP 0.0058576
    5.66%
    Market CapGBP 5.84M
    VolumeGBP 46,476
    1979
    GBP 0.00599269
    7.40%
    Market CapGBP 5.84M
    VolumeGBP 13,353
    1980
    GBP 0.00746345
    1.99%
    Market CapGBP 5.84M
    VolumeGBP 454,318
    1982
    GBP 0.01622912
    0.67%
    Market CapGBP 5.83M
    VolumeGBP 4,251
    1983
    GBP 0.01589159
    1.01%
    Market CapGBP 5.82M
    VolumeGBP 3,185
    1981
    GBP 0.00604997
    3.79%
    Market CapGBP 5.82M
    VolumeGBP 288,640
    1985
    GBP 0.64019
    1.45%
    Market CapGBP 5.82M
    VolumeGBP 1.55M
    1989
    Market CapGBP 5.81M
    VolumeGBP 100,428
    1990
    GBP 0.717774
    0.35%
    Market CapGBP 5.79M
    VolumeGBP 18,554
    1991
    GBP 0.314777
    1.31%
    Market CapGBP 5.78M
    VolumeGBP 3.69M
    1993
    GBP 0.00235089
    3.74%
    Market CapGBP 5.78M
    VolumeGBP 11,191
    1992
    GBP 0.00620414
    0.17%
    Market CapGBP 5.77M
    VolumeGBP 14,662
    1994
    GBP 0.01096825
    0.42%
    Market CapGBP 5.77M
    VolumeGBP 63,092
    1995
    GBP 0.0057545
    1.42%
    Market CapGBP 5.75M
    VolumeGBP 601,603
    2000
    GBP 0.581649
    1.33%
    Market CapGBP 5.75M
    VolumeGBP 117,193
    1996
    GBP 0.00574464
    4.25%
    Market CapGBP 5.74M
    VolumeGBP 541,918
    1998
    GBP 0.750223
    0.05%
    Market CapGBP 5.74M
    VolumeGBP 208,691
    1997
    GBP 0.110845
    3.95%
    Market CapGBP 5.73M
    VolumeGBP 2.98M
    1999
    GBP 0.01145556
    5.74%
    Market CapGBP 5.73M
    VolumeGBP 43,794
    2005
    GBP 0.057279
    4.95%
    Market CapGBP 5.73M
    VolumeGBP 22,243
    1910
    GBP 0.00086609
    1.04%
    Market CapGBP 6.49M
    VolumeGBP 197
    1973
    GBP 0.308109
    7.87%
    Market CapGBP 6.47M
    VolumeGBP 85,600

    Data provided by Coingecko API