Kalichain (KALIS) Live Price

Kalichain logo
KALISKalichain
RUB 0.521339 -14.38%
Market Cap
RUB 46.92M
14.82%
Volume (24)
RUB 1,103,390
3.04%
Circulating Supply
89,999,998 KALIS
Issue Date
-

Data provided by Coingecko API

KALIS price Statistics

Kalichain Price Today

Kalichain Price
RUB 0.521339

Price Change

RUB -0.087542071
14.38%
24h Low / 24h High
RUB 0.504199 / RUB 0.616505

Trading Volume

RUB 1,103,390
3.04%
Volume / Market Cap
0.023516144
Market Dominance
0.000013503758%
Market Rank
#4772

Kalichain Supply

Circulating Supply
89,999,998 KALIS
Total Supply
200,000,000 KALIS
Max Supply
200,000,000 KALIS

Kalichain Market Cap

Market Cap
RUB 46,920,533
14.82%

Fully Diluted
Market Cap

RUB 104,267,850
5.09%

Kalichain Price Yesterday

Yesterday's Low / High
RUB 0.5047569 / RUB 0.59385307
Yesterday's Open / Close
RUB 0.59385307 / RUB 0.5047569
Yesterday's Change
5.09%
Yesterday's Volume
RUB 1,308,484.3

Kalichain Price History

7d Low / 7d High
RUB 0.0062109559 / RUB 0.011985528
30d Low / 30d High
RUB 0.5047569 / RUB 0.66993751
90d Low / 90d High
RUB 0.5047569 / RUB 0.70621388
52 Week Low / 52 Week High
RUB 0.5047569 / RUB 0.99478633
All Time High3월 29일, 2024 (1 years ago)
RUB 21.02
97.38%
All Time Low10월 10일, 2025 (0 days ago)
RUB 0.504199
9.05%

Data provided by Coingecko API

KALIS to RUB converter

Kalichain
KalichainKALIS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kalichain Price Chart (KALIS to RUB)

KALISRUB by TradingView

Kalichain Exchanges

Instant crypto to crypto exchange coming soon!

Kalichain Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 0.613936
RUB 0
RUB 0.628509
RUB 0.504757
2025. 10. 9.
RUB 0.656556
RUB 0.613936
RUB 0.706214
RUB 0.585464
2025. 10. 8.
RUB 0.640455
RUB 0.656556
RUB 0.659457
RUB 0.562086
2025. 10. 7.
RUB 0.699044
RUB 0.640455
RUB 0.699044
RUB 0.580378
2025. 10. 6.
RUB 0.647048
RUB 0.699044
RUB 0.994786
RUB 0.643965
2025. 10. 5.
RUB 0.660384
RUB 0.647048
RUB 0.665149
RUB 0.645552
2025. 10. 4.
RUB 0.66712
RUB 0.660384
RUB 0.66712
RUB 0.642355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 47 minutes and 20 seconds

Explore Our Other Products for KALIS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,704
8.12%
Market CapRUB 2.22T
VolumeRUB 190.48B
2
RUB 3,835.5
11.61%
Market CapRUB 462.24B
VolumeRUB 107.7B
4
RUB 1,129.63
10.56%
Market CapRUB 155.82B
VolumeRUB 9.2B
5
RUB 2.5
11.39%
Market CapRUB 149.03B
VolumeRUB 19.14B
6
RUB 187.57
14.66%
Market CapRUB 101.96B
VolumeRUB 21.4B
10
RUB 0.196811
20.80%
Market CapRUB 29.63B
VolumeRUB 10.96B

Data provided by Coingecko API

More Cryptocurrencies

4707
RUB 0.184382
8.90%
Market CapRUB 51.44M
VolumeRUB 148,881
4701
RUB 0.00051527
0%
Market CapRUB 51.53M
VolumeRUB 1,624
4702
RUB 8,229.6
0.18%
Market CapRUB 51.41M
VolumeRUB 26,677
4703
RUB 0.288291
0.51%
Market CapRUB 51.39M
VolumeRUB 24,434
4704
RUB 0.142265
16.33%
Market CapRUB 51.36M
VolumeRUB 507,004
4705
RUB 0.742054
6.71%
Market CapRUB 51.31M
VolumeRUB 2.46M
4635
RUB 0.051302
35.59%
Market CapRUB 51.3M
VolumeRUB 1.82M
4713
RUB 0.238505
19.17%
Market CapRUB 51.28M
VolumeRUB 6.79M
4708
RUB 0.1296
12.30%
Market CapRUB 51.19M
VolumeRUB 182,671
Market CapRUB 51.07M
VolumeRUB 7.48M
4710
RUB 5.75
15.71%
Market CapRUB 50.96M
VolumeRUB 27,728
4711
RUB 0.054279
3.13%
Market CapRUB 50.94M
VolumeRUB 991,267
4712
RUB 0.171658
3.58%
Market CapRUB 50.93M
VolumeRUB 1.39M
4714
RUB 0.00515358
14.91%
Market CapRUB 50.89M
VolumeRUB 15,573
4715
RUB 0.412351
11.51%
Market CapRUB 50.78M
VolumeRUB 30,017
4737
RUB 283.64
19.46%
Market CapRUB 50.75M
VolumeRUB 2.76M
4716
RUB 0.00184769
2.23%
Market CapRUB 50.74M
VolumeRUB 275,608
4717
RUB 0.316907
16.85%
Market CapRUB 50.71M
VolumeRUB 19.91M
4718
RUB 0.050831
39.08%
Market CapRUB 50.67M
VolumeRUB 1.31M
4719
RUB 0.095692
15.27%
Market CapRUB 50.64M
VolumeRUB 17.86M
4720
RUB 0.050311
4.11%
Market CapRUB 50.63M
VolumeRUB 25.08M
4721
RUB 0.00014683
1.42%
Market CapRUB 50.61M
VolumeRUB 16.8M
4722
RUB 0.050474
15.52%
Market CapRUB 50.59M
VolumeRUB 10.97M
4723
RUB 0.00023939
6.87%
Market CapRUB 50.58M
VolumeRUB 16.23M
4731
RUB 0.00000632
20.52%
Market CapRUB 50.58M
VolumeRUB 463,127
4724
RUB 0.223953
0.45%
Market CapRUB 50.57M
VolumeRUB 1.13M
4735
RUB 0.050569
21.35%
Market CapRUB 50.57M
VolumeRUB 163,689
4725
Market CapRUB 50.56M
VolumeRUB 7.79M
4726
RUB 0.04717184
8.51%
Market CapRUB 50.56M
VolumeRUB 438,497
4727
RUB 0.548741
3.41%
Market CapRUB 50.53M
VolumeRUB 1.63M
4728
RUB 0.243054
8.96%
Market CapRUB 50.49M
VolumeRUB 90,115
4740
RUB 0.260413
21.74%
Market CapRUB 50.48M
VolumeRUB 271,049
4757
RUB 2.56
33.86%
Market CapRUB 50.47M
VolumeRUB 1.93M
4729
RUB 52.35
11.69%
Market CapRUB 50.45M
VolumeRUB 44.94M
4730
RUB 0.00000006
19.05%
Market CapRUB 50.45M
VolumeRUB 4.46M
4732
RUB 4,400.38
15.19%
Market CapRUB 50.38M
VolumeRUB 51.56M
4733
RUB 0.450475
15.38%
Market CapRUB 50.37M
VolumeRUB 0
4734
RUB 0.070485
16.84%
Market CapRUB 50.35M
VolumeRUB 2.47M
4736
RUB 80.67
0.26%
Market CapRUB 50.34M
VolumeRUB 6.74M
4739
RUB 16,127.14
16.71%
Market CapRUB 50.32M
VolumeRUB 7.33M
4753
RUB 0.470913
16.28%
Market CapRUB 50.3M
VolumeRUB 1.45M
4738
RUB 1.24
19.05%
Market CapRUB 50.3M
VolumeRUB 1.37M
4743
RUB 0.068956
20.92%
Market CapRUB 50.26M
VolumeRUB 6.96M
4742
RUB 0.438078
6.12%
Market CapRUB 50.23M
VolumeRUB 19.72M
4741
RUB 0.09073
1.29%
Market CapRUB 50.18M
VolumeRUB 4.65M
4744
RUB 0.192455
8.11%
Market CapRUB 50.15M
VolumeRUB 89,279
4745
RUB 0.050398
24.85%
Market CapRUB 50.13M
VolumeRUB 814,458
4746
RUB 0.117127
23.39%
Market CapRUB 50.13M
VolumeRUB 39.55M
4747
RUB 58.18
0.23%
Market CapRUB 50.12M
VolumeRUB 46.37M
4748
RUB 0.867357
17.56%
Market CapRUB 50.11M
VolumeRUB 5.43M
4749
RUB 2.69
0%
Market CapRUB 50.57M
VolumeRUB 29,846
4751
RUB 0.00011952
7.84%
Market CapRUB 50.06M
VolumeRUB 258,882
4750
RUB 26,119
2.80%
Market CapRUB 50.06M
VolumeRUB 616,646
4754
RUB 0.11955
39.41%
Market CapRUB 49.98M
VolumeRUB 7.73M
4752
RUB 0.01003491
30.07%
Market CapRUB 49.98M
VolumeRUB 1.29M
4755
RUB 0.0005024
13.90%
Market CapRUB 49.97M
VolumeRUB 198,684
4756
RUB 9,147,016
8.01%
Market CapRUB 49.95M
VolumeRUB 15,402
4758
RUB 0.050485
11.98%
Market CapRUB 49.94M
VolumeRUB 91,409
4768
RUB 0.050405
16.27%
Market CapRUB 49.9M
VolumeRUB 7.84M
4759
RUB 0.01958023
14.23%
Market CapRUB 49.89M
VolumeRUB 528,532
4760
RUB 0.00395411
5.75%
Market CapRUB 49.84M
VolumeRUB 72,386
4761
RUB 83.46
0%
Market CapRUB 50.39M
VolumeRUB 247
Market CapRUB 49.81M
VolumeRUB 3.18M
4763
RUB 0.04980495
42.85%
Market CapRUB 49.8M
VolumeRUB 1.45M
4765
RUB 46.63
7.36%
Market CapRUB 49.77M
VolumeRUB 3.12M
4764
Market CapRUB 49.75M
VolumeRUB 27.02M
4766
RUB 13.46
3.90%
Market CapRUB 49.74M
VolumeRUB 1.97M
4767
RUB 0.050006
11.23%
Market CapRUB 49.68M
VolumeRUB 349,507
4784
RUB 0.119296
21.95%
Market CapRUB 49.64M
VolumeRUB 1.49M
4769
RUB 0.458482
12.58%
Market CapRUB 49.56M
VolumeRUB 103,164
4771
RUB 1.61
14.98%
Market CapRUB 49.51M
VolumeRUB 275,797
4773
RUB 0.00772367
8.72%
Market CapRUB 49.48M
VolumeRUB 15,245
4774
RUB 0.050046
14.18%
Market CapRUB 49.48M
VolumeRUB 1.54M
4775
RUB 0.01648487
0%
Market CapRUB 49.45M
VolumeRUB 37,954
4776
RUB 0.050323
22.06%
Market CapRUB 49.45M
VolumeRUB 518,156
4797
RUB 0.404686
18.61%
Market CapRUB 49.42M
VolumeRUB 38,778
4778
RUB 1.94
29.67%
Market CapRUB 49.35M
VolumeRUB 2.27M
4777
RUB 2.58
3.17%
Market CapRUB 49.29M
VolumeRUB 19,878
4779
Market CapRUB 49.23M
VolumeRUB 1.35M
4782
RUB 0.00075666
10.21%
Market CapRUB 49.18M
VolumeRUB 5.16M
4780
RUB 0.00006283
14.86%
Market CapRUB 49.16M
VolumeRUB 1.84M
4781
RUB 0.02211867
5.85%
Market CapRUB 49.15M
VolumeRUB 937
Market CapRUB 49.13M
VolumeRUB 35.36M
4785
RUB 0
12.00%
Market CapRUB 49.09M
VolumeRUB 150,536
4786
RUB 2.81
1.28%
Market CapRUB 49.08M
VolumeRUB 16,246
4787
RUB 0.0957
8.91%
Market CapRUB 49.06M
VolumeRUB 284,904
4788
RUB 0.04938874
14.70%
Market CapRUB 49.04M
VolumeRUB 17.91M
4789
RUB 0.04920836
13.46%
Market CapRUB 48.97M
VolumeRUB 4.21M
4790
RUB 0.04977051
14.36%
Market CapRUB 48.96M
VolumeRUB 71,695
4791
RUB 0.0495107
13.74%
Market CapRUB 48.95M
VolumeRUB 187,134
4794
RUB 0.06495
25.92%
Market CapRUB 48.92M
VolumeRUB 7.23M
4801
RUB 0.00488585
25.98%
Market CapRUB 48.84M
VolumeRUB 4.22M
4792
RUB 0.03575475
11.70%
Market CapRUB 48.84M
VolumeRUB 59.25M
4795
RUB 0.053668
9.83%
Market CapRUB 48.82M
VolumeRUB 805,745
4796
RUB 111.05
0%
Market CapRUB 48.85M
VolumeRUB 638
4793
RUB 0.04926108
7.97%
Market CapRUB 48.7M
VolumeRUB 401,468
4798
RUB 0.00000012
2.02%
Market CapRUB 48.55M
VolumeRUB 51,270
4799
RUB 0.050741
25.01%
Market CapRUB 48.55M
VolumeRUB 1.51M
4800
RUB 0.974793
33.00%
Market CapRUB 48.53M
VolumeRUB 50.87M
4707
RUB 0.184382
8.90%
Market CapRUB 51.44M
VolumeRUB 148,881
4701
RUB 0.00051527
0%
Market CapRUB 51.53M
VolumeRUB 1,624

Data provided by Coingecko API