Stork (SMS) Live Price

Stork logo
SMSStork
GBP 0.000106 -25.08%
Market Cap
GBP 104,252
26.12%
Volume (24)
GBP 19,427
17.79%
Circulating Supply
997,853,540 SMS
Issue Date
-

Data provided by Coingecko API

SMS price Statistics

Stork Price Today

Stork Price
GBP 0.00010594

Price Change

GBP -0.000035458543
25.08%
24h Low / 24h High
GBP 0.00010448 / GBP 0.00014549

Trading Volume

GBP 19,427.19
17.79%
Volume / Market Cap
0.18634837
Market Dominance
0.0000034434391%
Market Rank
#6950

Stork Supply

Circulating Supply
997,853,543.32 SMS
Total Supply
997,853,543.32 SMS
Max Supply
997,904,856.941 SMS

Stork Market Cap

Market Cap
GBP 104,252
26.12%

Fully Diluted
Market Cap

GBP 104,252
21.36%

Stork Price Yesterday

Yesterday's Low / High
GBP 0.00013259546 / GBP 0.00013311577
Yesterday's Open / Close
GBP 0.00013259546 / GBP 0.00013311577
Yesterday's Change
20.26%
Yesterday's Volume
GBP 21,653.73

Stork Price History

7d Low / 7d High
GBP 0.000077908321 / GBP 0.00035120667
30d Low / 30d High
GBP 0.00012624474 / GBP 0.00018956302
90d Low / 90d High
GBP 0.00010624104 / GBP 0.00018956302
52 Week Low / 52 Week High
GBP 0.000057675685 / GBP 0.00025951258
All Time High9월 8일, 2025 (5 days ago)
GBP 0.00025951
54.45%
All Time Low9월 7일, 2025 (6 days ago)
GBP 0.00005727
106.40%

Data provided by Coingecko API

SMS to GBP converter

Stork
StorkSMS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stork Price Chart (SMS to GBP)

SMSGBP by TradingView

Stork Exchanges

Instant crypto to crypto exchange coming soon!

Stork Historical Price Data (GBP)

Date
2025. 9. 13.
GBP 0.000154
GBP 0
GBP 0.000154
GBP 0.000126
2025. 9. 12.
GBP 0.000135
GBP 0.000154
GBP 0.00019
GBP 0.000133
2025. 9. 11.
GBP 0.000118
GBP 0.000135
GBP 0.000176
GBP 0.000118
2025. 9. 10.
GBP 0.00016
GBP 0.000118
GBP 0.000167
GBP 0.000106
2025. 9. 9.
GBP 0.00019
GBP 0.00016
GBP 0.000254
GBP 0.000154
2025. 9. 8.
GBP 0.000092
GBP 0.00019
GBP 0.00026
GBP 0.000087
2025. 9. 7.
GBP 0.000065
GBP 0.000092
GBP 0.000097
GBP 0.000058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 32 minutes and 37 seconds

Explore Our Other Products for SMS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,837
0.27%
Market CapGBP 2.31T
VolumeGBP 28.59B
2
GBP 4,658.19
1.41%
Market CapGBP 562.57B
VolumeGBP 29.19B
3
GBP 3.09
0.83%
Market CapGBP 184.63B
VolumeGBP 5.63B
5
GBP 243.2
0.16%
Market CapGBP 132.09B
VolumeGBP 7.81B
6
GBP 930.41
0.17%
Market CapGBP 129.64B
VolumeGBP 1.62B
8
GBP 0.282304
0.55%
Market CapGBP 42.73B
VolumeGBP 8.61B

Data provided by Coingecko API

More Cryptocurrencies

6902
GBP 0.00012145
1.13%
Market CapGBP 121,411
VolumeGBP 657
6903
GBP 0.00000002
0.42%
Market CapGBP 121,311
VolumeGBP 87
6904
GBP 0.00121305
9.84%
Market CapGBP 121,305
VolumeGBP 3,170
6905
GBP 0.00012046
47.34%
Market CapGBP 121,270
VolumeGBP 499,833
6907
GBP 0.01210701
0.59%
Market CapGBP 121,122
VolumeGBP 326
6906
GBP 0.00121085
17.80%
Market CapGBP 121,085
VolumeGBP 10,255
6910
GBP 0.0000457
0.90%
Market CapGBP 120,904
VolumeGBP 145
6849
GBP 0
21.43%
Market CapGBP 120,857
VolumeGBP 7,775
6909
Market CapGBP 120,685
VolumeGBP 30
6911
GBP 0.00013282
0.08%
Market CapGBP 120,549
VolumeGBP 117
6912
GBP 0.02163841
0.32%
Market CapGBP 120,480
VolumeGBP 4
6915
GBP 0.00012009
16.46%
Market CapGBP 120,082
VolumeGBP 3,703
6913
GBP 0.00028589
2.40%
Market CapGBP 120,053
VolumeGBP 2,491
6914
GBP 0.00120572
0.14%
Market CapGBP 119,949
VolumeGBP 60
6917
GBP 0.00014391
1.54%
Market CapGBP 119,871
VolumeGBP 446
6916
GBP 0.00000012
0.92%
Market CapGBP 119,824
VolumeGBP 43
6918
GBP 0.00031438
3.64%
Market CapGBP 119,745
VolumeGBP 2,398
6925
GBP 0.02345658
1.24%
Market CapGBP 119,650
VolumeGBP 10
6919
GBP 0.0000008
2.74%
Market CapGBP 119,566
VolumeGBP 2,824
6921
GBP 0.00012142
3.92%
Market CapGBP 119,560
VolumeGBP 1,210
6922
GBP 0.00011912
3.09%
Market CapGBP 119,514
VolumeGBP 22
6920
GBP 0.00017085
0.57%
Market CapGBP 119,494
VolumeGBP 1,832
6923
GBP 0.00002652
16.27%
Market CapGBP 119,459
VolumeGBP 24,385
6924
GBP 0.00013351
0.19%
Market CapGBP 119,284
VolumeGBP 182
6926
GBP 0.0001527
2.69%
Market CapGBP 119,247
VolumeGBP 12,504
6896
GBP 0.00012181
0.54%
Market CapGBP 119,061
VolumeGBP 37,608
6928
GBP 0.00055643
0.05%
Market CapGBP 119,002
VolumeGBP 147
6929
GBP 0.0431169
1.47%
Market CapGBP 118,902
VolumeGBP 94
6930
GBP 0.00011888
17.20%
Market CapGBP 118,863
VolumeGBP 4,548
6927
GBP 0.00012136
10.24%
Market CapGBP 118,774
VolumeGBP 2,002
6931
GBP 0.00011936
3.02%
Market CapGBP 118,757
VolumeGBP 457
6932
GBP 428.34
0.06%
Market CapGBP 118,711
VolumeGBP 13,087
6933
GBP 0.001186
1.52%
Market CapGBP 118,600
VolumeGBP 54
6934
GBP 0.00017981
2.13%
Market CapGBP 118,522
VolumeGBP 12
6935
GBP 0.00232688
0.67%
Market CapGBP 118,515
VolumeGBP 13,165
6936
GBP 0.00014328
6.95%
Market CapGBP 118,464
VolumeGBP 11,000
6937
GBP 0.00011846
4.24%
Market CapGBP 118,451
VolumeGBP 1,180
6939
GBP 0.00011929
8.67%
Market CapGBP 118,360
VolumeGBP 1,693
6938
GBP 0.00011948
1.64%
Market CapGBP 118,290
VolumeGBP 36,177
6940
GBP 0.00118238
8.14%
Market CapGBP 118,262
VolumeGBP 4,940
6941
GBP 0.00011881
1.86%
Market CapGBP 118,182
VolumeGBP 1,331
Market CapGBP 118,165
VolumeGBP 145
6943
GBP 0.00003687
27.80%
Market CapGBP 118,164
VolumeGBP 201
6944
GBP 0.02465744
1.01%
Market CapGBP 118,080
VolumeGBP 23,550
6945
GBP 0.00000118
3.40%
Market CapGBP 118,052
VolumeGBP 79
6946
GBP 0.00000838
4.95%
Market CapGBP 117,985
VolumeGBP 49
6947
GBP 0.00011805
6.01%
Market CapGBP 117,984
VolumeGBP 1,943
6948
GBP 0.0138754
0.15%
Market CapGBP 117,965
VolumeGBP 4
6949
GBP 0.00000028
1.68%
Market CapGBP 117,958
VolumeGBP 33
6951
GBP 0.00011875
2.17%
Market CapGBP 117,899
VolumeGBP 490
6952
GBP 0.00128855
0.57%
Market CapGBP 117,848
VolumeGBP 206,885
6953
GBP 0.00836065
0.01%
Market CapGBP 117,847
VolumeGBP 50,323
6954
GBP 0.00000028
1.16%
Market CapGBP 117,718
VolumeGBP 917
6955
GBP 0.057033
1.52%
Market CapGBP 117,597
VolumeGBP 334
6956
GBP 0.0011741
0%
Market CapGBP 117,410
VolumeGBP 91
6957
GBP 0.0007109
6.00%
Market CapGBP 117,299
VolumeGBP 13,113
6958
GBP 0.546552
0.99%
Market CapGBP 117,291
VolumeGBP 3
6959
GBP 0.00011708
2.16%
Market CapGBP 117,105
VolumeGBP 227
6960
GBP 0.00116872
1.18%
Market CapGBP 117,016
VolumeGBP 40
6961
GBP 0.00023462
0.23%
Market CapGBP 116,763
VolumeGBP 622
6962
GBP 0.00011726
0.02%
Market CapGBP 116,666
VolumeGBP 149
6963
GBP 0.00093313
0.20%
Market CapGBP 116,561
VolumeGBP 114
6965
GBP 0.00000166
2.26%
Market CapGBP 116,525
VolumeGBP 800
6974
GBP 0.00011777
0.47%
Market CapGBP 116,500
VolumeGBP 287
6964
GBP 0.00182314
2.86%
Market CapGBP 116,484
VolumeGBP 131
6966
GBP 0.01162858
14.78%
Market CapGBP 116,309
VolumeGBP 15,998
6967
GBP 0.00011734
7.62%
Market CapGBP 116,294
VolumeGBP 1,193
6968
GBP 0.00043839
12.91%
Market CapGBP 116,252
VolumeGBP 12,513
6969
GBP 0.00457892
1.46%
Market CapGBP 116,184
VolumeGBP 14
6970
GBP 0.845943
6.64%
Market CapGBP 116,086
VolumeGBP 2,174
6971
GBP 0.0001159
1.20%
Market CapGBP 115,994
VolumeGBP 256
6972
GBP 0.00011616
8.62%
Market CapGBP 115,795
VolumeGBP 2,457
6973
GBP 0.0001163
0.42%
Market CapGBP 115,724
VolumeGBP 1,158
6985
GBP 0.094653
0.69%
Market CapGBP 115,722
VolumeGBP 3
Market CapGBP 115,667
VolumeGBP 321
6976
GBP 0.00011506
0.70%
Market CapGBP 115,577
VolumeGBP 39,742
6977
GBP 0.00011554
1.86%
Market CapGBP 115,541
VolumeGBP 145
6978
GBP 0.00000691
1.19%
Market CapGBP 115,506
VolumeGBP 1,213
6979
GBP 0.00012299
5.75%
Market CapGBP 115,342
VolumeGBP 19,165
6980
GBP 0
3.28%
Market CapGBP 115,341
VolumeGBP 165
6981
GBP 0.00011526
13.88%
Market CapGBP 115,255
VolumeGBP 5,021
6982
GBP 0.00000002
4.28%
Market CapGBP 115,167
VolumeGBP 33
6983
GBP 0.00011502
2.36%
Market CapGBP 115,163
VolumeGBP 346
6990
GBP 0.00015719
0.04%
Market CapGBP 115,102
VolumeGBP 31
6987
GBP 0.00011542
12.34%
Market CapGBP 114,813
VolumeGBP 9,590
6986
GBP 0.114643
3.49%
Market CapGBP 114,692
VolumeGBP 1,646
6988
Market CapGBP 114,534
VolumeGBP 429
6989
GBP 453.52
0%
Market CapGBP 114,476
VolumeGBP 114
6984
GBP 0.00011439
5.78%
Market CapGBP 114,389
VolumeGBP 35,699
6991
GBP 0.01143101
0.60%
Market CapGBP 114,248
VolumeGBP 130
6992
GBP 0.00651833
3.95%
Market CapGBP 114,178
VolumeGBP 51
6993
GBP 0.00000114
2.59%
Market CapGBP 114,096
VolumeGBP 1,647
6994
GBP 0.00113991
3.48%
Market CapGBP 113,991
VolumeGBP 2,424
6995
GBP 0.756175
0.07%
Market CapGBP 113,877
VolumeGBP 0
6997
GBP 0.00010418
2.65%
Market CapGBP 113,819
VolumeGBP 315
6998
GBP 0.00011363
10.73%
Market CapGBP 113,626
VolumeGBP 5,300
6999
GBP 0.00011593
3.44%
Market CapGBP 113,422
VolumeGBP 299
6996
GBP 0.00001232
1.35%
Market CapGBP 113,383
VolumeGBP 1,621
7000
GBP 0.01132275
1.58%
Market CapGBP 113,228
VolumeGBP 6
6902
GBP 0.00012145
1.13%
Market CapGBP 121,411
VolumeGBP 657
6903
GBP 0.00000002
0.42%
Market CapGBP 121,311
VolumeGBP 87

Data provided by Coingecko API