Worlds First Memecoin (LOLCOIN) Live Price

Worlds First Memecoin logo
LOLCOINWorlds First Memecoin
RUB 0.119483 -13.47%
Market Cap
RUB 119.44M
13.15%
Volume (24)
RUB 61,816,650
2.65%
Circulating Supply
999,615,140 LOLCOIN
Issue Date
-

Data provided by Coingecko API

LOLCOIN price Statistics

Worlds First Memecoin Price Today

Worlds First Memecoin Price
RUB 0.119483

Price Change

RUB -0.01860403
13.47%
24h Low / 24h High
RUB 0.110155 / RUB 0.139561

Trading Volume

RUB 61,816,650
2.65%
Volume / Market Cap
0.51757324
Market Dominance
0.000038042694%
Market Rank
#3499

Worlds First Memecoin Supply

Circulating Supply
999,615,141.152 LOLCOIN
Total Supply
999,615,141.152 LOLCOIN
Max Supply
1,000,000,000 LOLCOIN

Worlds First Memecoin Market Cap

Market Cap
RUB 119,435,560
13.15%

Fully Diluted
Market Cap

RUB 119,435,560
0.26%

Worlds First Memecoin Price Yesterday

Yesterday's Low / High
RUB 0.11961894 / RUB 0.11996116
Yesterday's Open / Close
RUB 0.11961894 / RUB 0.11996116
Yesterday's Change
0.26%
Yesterday's Volume
RUB 63,210,909

Worlds First Memecoin Price History

7d Low / 7d High
RUB 0.0011833041 / RUB 0.0022317338
30d Low / 30d High
RUB 0.11325088 / RUB 0.1555083
90d Low / 90d High
RUB 0.11325088 / RUB 0.17452226
52 Week Low / 52 Week High
RUB 0.09294896 / RUB 0.17452226
All Time High6월 25일, 2025 (27 days ago)
RUB 0.316596
62.26%
All Time Low7월 6일, 2025 (16 days ago)
RUB 0.051904
130.20%

Data provided by Coingecko API

LOLCOIN to RUB converter

Worlds First Memecoin
Worlds First MemecoinLOLCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Worlds First Memecoin Price Chart (LOLCOIN to RUB)

LOLCOINRUB by TradingView

Worlds First Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Worlds First Memecoin Historical Price Data (RUB)

Date
2025. 7. 22.
RUB 0.132432
RUB 0
RUB 0.139561
RUB 0.113251
2025. 7. 21.
RUB 0.148968
RUB 0.132432
RUB 0.174522
RUB 0.132733
2025. 7. 20.
RUB 0.125814
RUB 0.148968
RUB 0.167016
RUB 0.122478
2025. 7. 19.
RUB 0.14214
RUB 0.125814
RUB 0.166161
RUB 0.119857
2025. 7. 18.
RUB 0.107818
RUB 0.14214
RUB 0.144669
RUB 0.092949
2025. 7. 17.
RUB 0.130033
RUB 0.107818
RUB 0.131812
RUB 0.100371
2025. 7. 16.
RUB 0.134291
RUB 0.130033
RUB 0.170313
RUB 0.126712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 28 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,578
2.02%
Market CapRUB 2.38T
VolumeRUB 53.5B
2
RUB 3,729.1
0.28%
Market CapRUB 450.21B
VolumeRUB 52.48B
3
RUB 3.51
0.03%
Market CapRUB 207.97B
VolumeRUB 7.69B
5
RUB 798.71
5.16%
Market CapRUB 111.27B
VolumeRUB 3.19B
6
RUB 203.41
2.35%
Market CapRUB 109.45B
VolumeRUB 32.92B
8
RUB 0.265717
1.06%
Market CapRUB 39.9B
VolumeRUB 13.04B

Data provided by Coingecko API

More Cryptocurrencies

3496
RUB 0.00000029
26.45%
Market CapRUB 119.92M
VolumeRUB 476.77M
3497
RUB 1.46
3.02%
Market CapRUB 119.7M
VolumeRUB 10.6M
3498
RUB 1.13
5.31%
Market CapRUB 119.63M
VolumeRUB 298.6M
3500
RUB 40
2.56%
Market CapRUB 119.17M
VolumeRUB 585,353
3499
RUB 0.12466
7.35%
Market CapRUB 119.11M
VolumeRUB 23.18M

Data provided by Coingecko API