Worlds First Memecoin (LOLCOIN) Live Price

Worlds First Memecoin logo
LOLCOINWorlds First Memecoin
RUB 0.129776+ 9.85%
Market Cap
RUB 129.54M
9.54%
Volume (24)
RUB 19,036,268
0.37%
Circulating Supply
999,613,450 LOLCOIN
Issue Date
-

Data provided by Coingecko API

LOLCOIN price Statistics

Worlds First Memecoin Price Today

Worlds First Memecoin Price
RUB 0.129776

Price Change

RUB 0.01163262
9.85%
24h Low / 24h High
RUB 0.115806 / RUB 0.137702

Trading Volume

RUB 19,036,268
0.37%
Volume / Market Cap
0.14695699
Market Dominance
0.000042289324%
Market Rank
#3404

Worlds First Memecoin Supply

Circulating Supply
999,613,448.617 LOLCOIN
Total Supply
999,613,448.617 LOLCOIN
Max Supply
1,000,000,000 LOLCOIN

Worlds First Memecoin Market Cap

Market Cap
RUB 129,536,320
9.54%

Fully Diluted
Market Cap

RUB 129,536,320
1.80%

Worlds First Memecoin Price Yesterday

Yesterday's Low / High
RUB 0.12893624 / RUB 0.13499913
Yesterday's Open / Close
RUB 0.12893624 / RUB 0.13499913
Yesterday's Change
1.66%
Yesterday's Volume
RUB 21,003,873

Worlds First Memecoin Price History

7d Low / 7d High
RUB 0.0011703378 / RUB 0.0022277639
30d Low / 30d High
RUB 0.11456225 / RUB 0.13501068
90d Low / 90d High
RUB 0.11456225 / RUB 0.17684008
52 Week Low / 52 Week High
RUB 0.092407259 / RUB 0.17684008
All Time High6월 25일, 2025 (1 months ago)
RUB 0.316596
59.63%
All Time Low7월 6일, 2025 (23 days ago)
RUB 0.051904
146.26%

Data provided by Coingecko API

LOLCOIN to RUB converter

Worlds First Memecoin
Worlds First MemecoinLOLCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Worlds First Memecoin Price Chart (LOLCOIN to RUB)

LOLCOINRUB by TradingView

Worlds First Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Worlds First Memecoin Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.123329
RUB 0
RUB 0.135011
RUB 0.114562
2025. 7. 28.
RUB 0.158848
RUB 0.123329
RUB 0.163905
RUB 0.121342
2025. 7. 27.
RUB 0.14623
RUB 0.158848
RUB 0.17684
RUB 0.144813
2025. 7. 26.
RUB 0.139828
RUB 0.14623
RUB 0.147943
RUB 0.131331
2025. 7. 25.
RUB 0.094332
RUB 0.139828
RUB 0.141684
RUB 0.093045
2025. 7. 24.
RUB 0.105166
RUB 0.094332
RUB 0.134748
RUB 0.092407
2025. 7. 23.
RUB 0.123882
RUB 0.105166
RUB 0.127924
RUB 0.095688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,790
0.33%
Market CapRUB 2.34T
VolumeRUB 42.22B
2
RUB 3,792.26
0.04%
Market CapRUB 457.51B
VolumeRUB 30.59B
3
RUB 3.13
0.25%
Market CapRUB 185.1B
VolumeRUB 5.98B
5
RUB 805.64
3.15%
Market CapRUB 112.21B
VolumeRUB 2.1B
6
RUB 181.05
1.45%
Market CapRUB 97.41B
VolumeRUB 4.07B
9
RUB 0.224174
1.20%
Market CapRUB 33.58B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3406
RUB 0.130691
2.46%
Market CapRUB 129.35M
VolumeRUB 3.78M
3399
RUB 0.130599
12.70%
Market CapRUB 129.32M
VolumeRUB 8.7M
3402
RUB 0.00000024
3.64%
Market CapRUB 129.08M
VolumeRUB 105
3407
RUB 66.01
6.13%
Market CapRUB 128.97M
VolumeRUB 3.14M
3400
RUB 0.42641
1.95%
Market CapRUB 128.87M
VolumeRUB 1.41M
3408
RUB 0.129869
0.19%
Market CapRUB 128.64M
VolumeRUB 1.2M
3403
RUB 1.28
24.68%
Market CapRUB 128.62M
VolumeRUB 19.06M
3410
RUB 17.69
3.39%
Market CapRUB 128.38M
VolumeRUB 796,803
3409
RUB 0.03533953
1.23%
Market CapRUB 127.92M
VolumeRUB 60,723
3412
RUB 0.344729
1.37%
Market CapRUB 127.84M
VolumeRUB 2.92M
3415
RUB 0.01832748
1.28%
Market CapRUB 127.69M
VolumeRUB 269,269
3411
RUB 1.37
4.56%
Market CapRUB 127.62M
VolumeRUB 15.87M
3434
RUB 0.127968
2.37%
Market CapRUB 127.52M
VolumeRUB 3.23M
3414
RUB 0.100209
0.37%
Market CapRUB 127.07M
VolumeRUB 348,644
3413
RUB 0.06686
6.75%
Market CapRUB 127.03M
VolumeRUB 35.56M
3418
RUB 1.09
0.10%
Market CapRUB 126.98M
VolumeRUB 1.87M
3417
RUB 2.88
3.31%
Market CapRUB 126.74M
VolumeRUB 6.43M
3423
RUB 0.127689
3.02%
Market CapRUB 126.64M
VolumeRUB 40.4M
3419
RUB 0.126534
10.94%
Market CapRUB 126.53M
VolumeRUB 2.08M
3420
RUB 0.01819761
1.71%
Market CapRUB 126.53M
VolumeRUB 1.85M
3432
RUB 150.36
2.23%
Market CapRUB 126.36M
VolumeRUB 92,245
3421
RUB 0.126262
2.18%
Market CapRUB 126.26M
VolumeRUB 149.27M
3422
Market CapRUB 126.2M
VolumeRUB 13,271
3429
RUB 3.26
2.77%
Market CapRUB 126.15M
VolumeRUB 1.11M
Market CapRUB 126.02M
VolumeRUB 1.6M
3424
RUB 0.125626
3.03%
Market CapRUB 125.96M
VolumeRUB 5.6M
3416
RUB 0.126862
3.67%
Market CapRUB 125.94M
VolumeRUB 4.36M
3426
RUB 64.42
0.80%
Market CapRUB 125.87M
VolumeRUB 14.65M
Market CapRUB 125.73M
VolumeRUB 659,821
3322
RUB 0.126629
4.09%
Market CapRUB 125.69M
VolumeRUB 45.94M
3427
Market CapRUB 125.65M
VolumeRUB 327,236
3430
RUB 0.125884
2.44%
Market CapRUB 125.48M
VolumeRUB 4M
3431
RUB 0.00125339
29.40%
Market CapRUB 125.34M
VolumeRUB 5.69M
3433
RUB 1.26
0%
Market CapRUB 125.69M
VolumeRUB 8,319
3437
RUB 3.4
0.08%
Market CapRUB 124.97M
VolumeRUB 2,442
3439
RUB 41.96
1.79%
Market CapRUB 124.91M
VolumeRUB 6.65M
3435
RUB 22.95
1.86%
Market CapRUB 124.78M
VolumeRUB 1.11M
3436
RUB 0.164873
7.09%
Market CapRUB 124.58M
VolumeRUB 44.23M
3438
RUB 0.00180398
3.88%
Market CapRUB 124.41M
VolumeRUB 37.38M
3441
RUB 3.15
3.31%
Market CapRUB 124.36M
VolumeRUB 1.25M
3440
RUB 0.219878
0.76%
Market CapRUB 124.23M
VolumeRUB 36,654
3442
RUB 2.45
3.11%
Market CapRUB 123.82M
VolumeRUB 40,363
3443
RUB 3.54
0%
Market CapRUB 120.31M
VolumeRUB 3,884
3447
RUB 0.00124468
5.55%
Market CapRUB 123.64M
VolumeRUB 15.33M
3448
RUB 0.222075
3.59%
Market CapRUB 123.58M
VolumeRUB 13.2M
3444
RUB 83.55
0.72%
Market CapRUB 123.56M
VolumeRUB 0
3449
Market CapRUB 123.29M
VolumeRUB 148,003
3445
RUB 0.124165
14.17%
Market CapRUB 123.28M
VolumeRUB 1.91M
3446
RUB 0.00123054
8.82%
Market CapRUB 123.27M
VolumeRUB 4.9M
3450
RUB 0.233989
3.34%
Market CapRUB 122.89M
VolumeRUB 79.37M
Market CapRUB 122.71M
VolumeRUB 2M
3459
RUB 0.122146
4.78%
Market CapRUB 122.11M
VolumeRUB 48.21M
3457
RUB 0.00000029
14.61%
Market CapRUB 122.07M
VolumeRUB 3.26M
3456
RUB 0.00012211
26.76%
Market CapRUB 122.06M
VolumeRUB 6.29M
3454
RUB 0.121941
1.29%
Market CapRUB 121.94M
VolumeRUB 74.09M
3452
RUB 1.13
3.19%
Market CapRUB 121.84M
VolumeRUB 21,311
3453
RUB 1.39
3.74%
Market CapRUB 121.57M
VolumeRUB 9,614
3461
RUB 0.800932
12.28%
Market CapRUB 121.55M
VolumeRUB 62.98M
3455
RUB 0.145523
3.08%
Market CapRUB 121.35M
VolumeRUB 12.87M
3458
RUB 0.08068
0.71%
Market CapRUB 121.35M
VolumeRUB 1.36M
3463
RUB 0.306588
3.21%
Market CapRUB 121.06M
VolumeRUB 47,209
3460
RUB 13.29
0.62%
Market CapRUB 121.05M
VolumeRUB 3.45M
Market CapRUB 121.02M
VolumeRUB 75,272
3465
RUB 0.122829
2.48%
Market CapRUB 120.9M
VolumeRUB 224,444
3464
RUB 0.280933
9.58%
Market CapRUB 120.52M
VolumeRUB 12.53M
3469
RUB 0.080333
2.13%
Market CapRUB 120.5M
VolumeRUB 317,936
3467
RUB 5,784.62
15.37%
Market CapRUB 120.28M
VolumeRUB 479,718
3471
RUB 0.925546
24.78%
Market CapRUB 120.21M
VolumeRUB 120,040
3470
RUB 0.120732
4.46%
Market CapRUB 120.21M
VolumeRUB 247,981
Market CapRUB 120.06M
VolumeRUB 5.1M
3466
RUB 2.16
18.15%
Market CapRUB 119.86M
VolumeRUB 10,472
3472
RUB 0.007485
3.17%
Market CapRUB 119.78M
VolumeRUB 9.99M
3473
RUB 0.499258
4.06%
Market CapRUB 119.65M
VolumeRUB 7,755
3475
Market CapRUB 119.55M
VolumeRUB 95,924
3479
RUB 73.85
7.64%
Market CapRUB 119.41M
VolumeRUB 2.72M
3477
RUB 3.61
2.32%
Market CapRUB 119.39M
VolumeRUB 11,998
3478
RUB 0.01439601
2.17%
Market CapRUB 119.35M
VolumeRUB 2.71M
3481
RUB 0.189982
14.35%
Market CapRUB 119.25M
VolumeRUB 991,323
3476
RUB 0.126771
3.69%
Market CapRUB 119.05M
VolumeRUB 4.75M
3488
Market CapRUB 118.63M
VolumeRUB 24,111
3480
RUB 0.01660866
0.11%
Market CapRUB 118.49M
VolumeRUB 7.51M
3489
RUB 0.118866
1.60%
Market CapRUB 118.45M
VolumeRUB 6.78M
3482
RUB 6.01
0.87%
Market CapRUB 118.88M
VolumeRUB 1,802
3483
RUB 0.220704
6.51%
Market CapRUB 118.31M
VolumeRUB 6.85M
3484
RUB 7.4
0.83%
Market CapRUB 118.79M
VolumeRUB 40,446
3474
RUB 0.119599
76.85%
Market CapRUB 118.14M
VolumeRUB 296.14M
3485
RUB 3.35
0.68%
Market CapRUB 118.14M
VolumeRUB 120,054
3490
Market CapRUB 118.13M
VolumeRUB 3.26M
3487
RUB 0.118979
3.10%
Market CapRUB 118.13M
VolumeRUB 3.36M
3486
RUB 0.00040753
0.77%
Market CapRUB 118.13M
VolumeRUB 3.76M
3496
RUB 0.00213384
4.14%
Market CapRUB 117.82M
VolumeRUB 4,572
3492
RUB 0.052421
1.19%
Market CapRUB 117.69M
VolumeRUB 6.73M
3493
RUB 0.00000032
0.42%
Market CapRUB 117.5M
VolumeRUB 15,703
3494
RUB 0.447151
0.06%
Market CapRUB 117.41M
VolumeRUB 11.09M
3495
RUB 0.050901
0.25%
Market CapRUB 118.05M
VolumeRUB 1,558
3491
RUB 1.14
1.88%
Market CapRUB 117.29M
VolumeRUB 1.15M
3497
RUB 1.41
1.30%
Market CapRUB 117.07M
VolumeRUB 12.6M
3503
Market CapRUB 116.94M
VolumeRUB 4.87M
3502
RUB 13.72
0.86%
Market CapRUB 116.86M
VolumeRUB 93,568
3406
RUB 0.130691
2.46%
Market CapRUB 129.35M
VolumeRUB 3.78M
3399
RUB 0.130599
12.70%
Market CapRUB 129.32M
VolumeRUB 8.7M

Data provided by Coingecko API