Raini Studios Token (RST) Live Price

Raini Studios Token logo
RSTRaini Studios Token
RUB 0.253771 -3.23%
Market Cap
RUB 143.38M
0.14%
Volume (24)
RUB 1,430,961
9.03%
Circulating Supply
565,016,560 RST
Issue Date
-

Data provided by Coingecko API

RST price Statistics

Raini Studios Token Price Today

Raini Studios Token Price
RUB 0.253771

Price Change

RUB -0.0084634632
3.23%
24h Low / 24h High
RUB 0.234595 / RUB 0.277902

Trading Volume

RUB 1,430,961
9.03%
Volume / Market Cap
0.0099798544
Market Dominance
0.000055253803%
Market Rank
#3019

Raini Studios Token Supply

Circulating Supply
565,016,562 RST
Total Supply
919,281,602 RST
Max Supply
919,281,602 RST

Raini Studios Token Market Cap

Market Cap
RUB 143,384,960
0.14%

Fully Diluted
Market Cap

RUB 233,287,240
3.83%

Raini Studios Token Price Yesterday

Yesterday's Low / High
RUB 0.25448701 / RUB 0.27326501
Yesterday's Open / Close
RUB 0.25448701 / RUB 0.27326501
Yesterday's Change
3.83%
Yesterday's Volume
RUB 6,734,397.7

Raini Studios Token Price History

7d Low / 7d High
RUB 0.0028695054 / RUB 0.0038698923
30d Low / 30d High
RUB 0.25448701 / RUB 0.30548898
90d Low / 90d High
RUB 0.25448701 / RUB 0.34426161
52 Week Low / 52 Week High
RUB 0.25448701 / RUB 0.34426161
All Time High3월 11일, 2024 (11 months ago)
RUB 12.18
98.00%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.234595
3.67%

Data provided by Coingecko API

RST to RUB converter

Raini Studios Token
Raini Studios TokenRST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raini Studios Token Price Chart (RST to RUB)

RSTRUB by TradingView

Raini Studios Token Exchanges

Instant crypto to crypto exchange coming soon!

Raini Studios Token Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.272597
RUB 0
RUB 0.27769
RUB 0.254487
2025. 2. 24.
RUB 0.324461
RUB 0.272597
RUB 0.33689
RUB 0.282434
2025. 2. 23.
RUB 0.326364
RUB 0.324461
RUB 0.344262
RUB 0.320008
2025. 2. 22.
RUB 0.305407
RUB 0.326364
RUB 0.334977
RUB 0.305407
2025. 2. 21.
RUB 0.313872
RUB 0.305407
RUB 0.331437
RUB 0.293984
2025. 2. 20.
RUB 0.302271
RUB 0.313872
RUB 0.317403
RUB 0.290917
2025. 2. 19.
RUB 0.296666
RUB 0.302271
RUB 0.318461
RUB 0.290685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 50 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,540
5.02%
Market CapRUB 1.67T
VolumeRUB 73.53B
2
RUB 2,353.29
6.50%
Market CapRUB 283.2B
VolumeRUB 30.41B
4
RUB 2.22
5.15%
Market CapRUB 128.23B
VolumeRUB 6.01B
5
RUB 615.93
1.77%
Market CapRUB 89.69B
VolumeRUB 1.44B
6
RUB 136.15
6.30%
Market CapRUB 67.8B
VolumeRUB 5.59B
8
RUB 0.205372
3.75%
Market CapRUB 30.36B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

2998
RUB 0.00000004
6.26%
Market CapRUB 140.25M
VolumeRUB 84,641
3005
Market CapRUB 140.16M
VolumeRUB 55.64M
3000
RUB 0.00033303
12.40%
Market CapRUB 140.1M
VolumeRUB 4.44M
3012
RUB 19.85
25.60%
Market CapRUB 139.82M
VolumeRUB 10.23M
2997
RUB 0.140389
12.90%
Market CapRUB 139.79M
VolumeRUB 122.43M
3002
Market CapRUB 139.8M
VolumeRUB 16,093
3008
RUB 0.749033
4.11%
Market CapRUB 139.76M
VolumeRUB 96,022
3004
RUB 6.6
3.47%
Market CapRUB 138.69M
VolumeRUB 660
3007
RUB 1.88
4.26%
Market CapRUB 139.21M
VolumeRUB 30.06M
3009
RUB 0.00000023
6.60%
Market CapRUB 138.85M
VolumeRUB 61,102
3011
RUB 86.95
0.53%
Market CapRUB 138.82M
VolumeRUB 25.36M
3010
RUB 86.59
0.22%
Market CapRUB 138.58M
VolumeRUB 416,245
3013
RUB 107.25
4.16%
Market CapRUB 138.54M
VolumeRUB 553,436
3015
RUB 0.00000153
6.65%
Market CapRUB 138.31M
VolumeRUB 918
3014
RUB 2.97
1.26%
Market CapRUB 138.1M
VolumeRUB 1.22M
3017
Market CapRUB 137.93M
VolumeRUB 362,252
3018
RUB 137.49
4.77%
Market CapRUB 137.41M
VolumeRUB 16.93M
3016
RUB 8.41
12.91%
Market CapRUB 137.37M
VolumeRUB 1.56M
3020
RUB 0.0175654
2.76%
Market CapRUB 137.25M
VolumeRUB 26.86M
3022
RUB 0.03420324
1.19%
Market CapRUB 137.01M
VolumeRUB 7.88M
3039
RUB 0.02684685
7.85%
Market CapRUB 136.98M
VolumeRUB 2.81M
3021
RUB 0.490059
10.22%
Market CapRUB 136.79M
VolumeRUB 163.65M
3024
RUB 6.97
0.11%
Market CapRUB 136.77M
VolumeRUB 13.99M
3023
RUB 0.684065
4.18%
Market CapRUB 136.74M
VolumeRUB 25.52M
3003
RUB 0.634844
0.99%
Market CapRUB 136.72M
VolumeRUB 216.04M
3025
RUB 11.32
1.86%
Market CapRUB 136.65M
VolumeRUB 31.15M
3031
RUB 0.135802
5.99%
Market CapRUB 136.39M
VolumeRUB 20.2M
3029
RUB 0.181154
7.99%
Market CapRUB 136.38M
VolumeRUB 3.71M
3027
RUB 1.36
8.72%
Market CapRUB 136.36M
VolumeRUB 774,968
3028
RUB 0.477372
2.54%
Market CapRUB 136.32M
VolumeRUB 5,070
3026
RUB 0.224914
3.31%
Market CapRUB 136.27M
VolumeRUB 4.68M
3030
RUB 0.09339
2.26%
Market CapRUB 136.18M
VolumeRUB 100,893
3035
RUB 71.48
5.92%
Market CapRUB 135.92M
VolumeRUB 217,732
3061
RUB 1.36
23.92%
Market CapRUB 135.9M
VolumeRUB 7.25M
Market CapRUB 135.61M
VolumeRUB 24.85M
3047
RUB 0.157235
4.48%
Market CapRUB 135.6M
VolumeRUB 40.32M
3032
RUB 0.135671
10.26%
Market CapRUB 135.45M
VolumeRUB 18.1M
3041
RUB 0.0000002
4.86%
Market CapRUB 135.44M
VolumeRUB 11.91M
3040
RUB 0.893636
2.85%
Market CapRUB 135.42M
VolumeRUB 5.62M
3037
RUB 18.36
1.99%
Market CapRUB 135.27M
VolumeRUB 7.6M
3038
RUB 0.680263
2.05%
Market CapRUB 135.2M
VolumeRUB 3.53M
Market CapRUB 135.1M
VolumeRUB 7.37M
3033
RUB 3.19
16.54%
Market CapRUB 135.09M
VolumeRUB 2.25M
3043
RUB 0.00000152
20.51%
Market CapRUB 134.79M
VolumeRUB 1.2M
3049
RUB 0.01830788
4.61%
Market CapRUB 134.4M
VolumeRUB 3.32M
3042
RUB 0.01340767
19.80%
Market CapRUB 134.36M
VolumeRUB 13.25M
3044
RUB 0.193447
5.31%
Market CapRUB 134.32M
VolumeRUB 15.96M
3045
Market CapRUB 134.24M
VolumeRUB 46,410
3048
RUB 0.446539
3.96%
Market CapRUB 134.11M
VolumeRUB 31.36M
3054
RUB 0.03199614
3.65%
Market CapRUB 134.09M
VolumeRUB 4.66M
3046
RUB 0.141063
8.86%
Market CapRUB 133.72M
VolumeRUB 799,244
3050
RUB 0.333825
4.02%
Market CapRUB 133.68M
VolumeRUB 12.56M
3051
RUB 0.00194543
0.36%
Market CapRUB 133.6M
VolumeRUB 641,935
3053
RUB 0.686924
0.84%
Market CapRUB 133.41M
VolumeRUB 11.83M
3067
RUB 16.37
4.10%
Market CapRUB 132.72M
VolumeRUB 330,090
3055
RUB 0.0452488
33.47%
Market CapRUB 132.02M
VolumeRUB 3.44M
3065
RUB 0.00031521
12.96%
Market CapRUB 132.5M
VolumeRUB 2.24M
3058
RUB 0.02457232
11.06%
Market CapRUB 132.45M
VolumeRUB 45.74M
3060
RUB 5.13
12.12%
Market CapRUB 132.35M
VolumeRUB 314,858
3056
RUB 1.21
4.37%
Market CapRUB 132.26M
VolumeRUB 8.23M
3057
RUB 1.099
4.77%
Market CapRUB 132.13M
VolumeRUB 7.13M
3059
RUB 0.132058
32.60%
Market CapRUB 132.09M
VolumeRUB 1.18M
3064
RUB 0.219393
1.35%
Market CapRUB 131.78M
VolumeRUB 26,897
3062
RUB 86.98
0.18%
Market CapRUB 131.21M
VolumeRUB 13.57M
3063
RUB 0.132552
25.15%
Market CapRUB 131.22M
VolumeRUB 12.76M
3071
RUB 0.05706
7.53%
Market CapRUB 130.88M
VolumeRUB 609
3066
RUB 3.74
5.40%
Market CapRUB 130.56M
VolumeRUB 26.09M
3069
RUB 0.130898
0.94%
Market CapRUB 130.54M
VolumeRUB 3.52M
3072
RUB 0.211467
3.88%
Market CapRUB 130.49M
VolumeRUB 23.18M
3068
RUB 0.771851
0.33%
Market CapRUB 130.47M
VolumeRUB 903,515
3074
RUB 0.01316572
6.16%
Market CapRUB 130.39M
VolumeRUB 1.34M
3073
RUB 0.137909
4.25%
Market CapRUB 130.29M
VolumeRUB 956,048
3077
RUB 0.01821438
3.73%
Market CapRUB 130.11M
VolumeRUB 331,797
3076
RUB 4.72
7.12%
Market CapRUB 130.09M
VolumeRUB 24.61M
3052
RUB 0.130005
1.68%
Market CapRUB 130.01M
VolumeRUB 487,578
3070
RUB 0.966284
2.78%
Market CapRUB 129.84M
VolumeRUB 4.15M
3075
RUB 5.12
3.60%
Market CapRUB 129.79M
VolumeRUB 2.69M
3078
RUB 5.36
10.19%
Market CapRUB 129.67M
VolumeRUB 14.22M
3087
RUB 0.128197
12.37%
Market CapRUB 128.9M
VolumeRUB 55.4M
3079
RUB 3,062.16
18.70%
Market CapRUB 128.88M
VolumeRUB 1.36M
3083
RUB 0.127444
7.74%
Market CapRUB 128.83M
VolumeRUB 51.87M
3080
RUB 0.12892
38.87%
Market CapRUB 128.34M
VolumeRUB 15.82M
3081
RUB 0.132622
7.08%
Market CapRUB 128.31M
VolumeRUB 2.69M
3082
RUB 0.134766
11.49%
Market CapRUB 127.93M
VolumeRUB 3.3M
3095
RUB 0.127618
11.16%
Market CapRUB 127.68M
VolumeRUB 130.67M
3090
RUB 0.127066
8.12%
Market CapRUB 127.57M
VolumeRUB 2.29M
3089
RUB 0.00127557
0.27%
Market CapRUB 127.56M
VolumeRUB 12.82M
3086
RUB 0.847693
0.52%
Market CapRUB 127.46M
VolumeRUB 167,599
3085
RUB 0.127416
6.94%
Market CapRUB 127.44M
VolumeRUB 836,146
3092
RUB 1.14
1.13%
Market CapRUB 127.43M
VolumeRUB 20.2M
3099
RUB 10.81
15.92%
Market CapRUB 127.34M
VolumeRUB 115,103
Market CapRUB 132.95M
VolumeRUB 2.24M
3084
Market CapRUB 127.17M
VolumeRUB 2.88M
3088
Market CapRUB 127.14M
VolumeRUB 2.68M
3096
RUB 0.03617457
4.89%
Market CapRUB 127.07M
VolumeRUB 133,867
3100
RUB 1.66
7.24%
Market CapRUB 126.98M
VolumeRUB 90,158
3102
RUB 0.128517
0.44%
Market CapRUB 126.88M
VolumeRUB 16.75M
3093
Market CapRUB 126.84M
VolumeRUB 659,807
3098
RUB 0.309683
3.70%
Market CapRUB 126.83M
VolumeRUB 97.34M
2998
RUB 0.00000004
6.26%
Market CapRUB 140.25M
VolumeRUB 84,641
3005
Market CapRUB 140.16M
VolumeRUB 55.64M

Data provided by Coingecko API