Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
GBP 0.00002 -5.15%
Market Cap
GBP 1.39M
5.28%
Volume (24)
GBP 5,103
19.20%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
GBP 0.00002007

Price Change

GBP -0.0000010899452
5.15%
24h Low / 24h High
GBP 0.00002076 / GBP 0.00002148

Trading Volume

GBP 5,102.8
19.20%
Volume / Market Cap
0.003664462
Market Dominance
0.000052133266%
Market Rank
#2996

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
GBP 1,392,510
5.28%

Fully Diluted
Market Cap

GBP 1,392,510
6.07%

Based Chad Price Yesterday

Yesterday's Low / High
GBP 0.000021339768 / GBP 0.00002136976
Yesterday's Open / Close
GBP 0.00002136976 / GBP 0.000021339768
Yesterday's Change
6.02%
Yesterday's Volume
GBP 2,922.1348

Based Chad Price History

7d Low / 7d High
GBP 0.000022632076 / GBP 0.000029036455
30d Low / 30d High
GBP 0.000020776139 / GBP 0.000022665994
90d Low / 90d High
GBP 0.000018186141 / GBP 0.000022856659
52 Week Low / 52 Week High
GBP 0.000018186141 / GBP 0.000023481984
All Time HighNov 13, 2024 (3 months ago)
GBP 0.00021082
90.10%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.00000308
578.23%

Data provided by Coingecko API

CHAD to GBP converter

Based Chad
Based ChadCHAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to GBP)

CHADGBP by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000022
GBP 0
GBP 0.000022
GBP 0.000021
2/14/2025
GBP 0.000022
GBP 0.000022
GBP 0.000023
GBP 0.000022
2/13/2025
GBP 0.000023
GBP 0.000022
GBP 0.000023
GBP 0.000021
2/12/2025
GBP 0.000018
GBP 0.000023
GBP 0.000023
GBP 0.000018
2/11/2025
GBP 0.000022
GBP 0.000018
GBP 0.000023
GBP 0.000018
2/10/2025
GBP 0.000021
GBP 0.000022
GBP 0.000023
GBP 0.000021
2/9/2025
GBP 0.000019
GBP 0.000021
GBP 0.000022
GBP 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,102
0.31%
Market CapGBP 1.93T
VolumeGBP 11.02B
2
GBP 2,697.43
0.45%
Market CapGBP 325.2B
VolumeGBP 32.87B
3
GBP 2.74
0.45%
Market CapGBP 158.22B
VolumeGBP 2.81B
5
GBP 676.89
1.64%
Market CapGBP 98.84B
VolumeGBP 1.07B
6
GBP 190.58
1.87%
Market CapGBP 93.08B
VolumeGBP 2.01B
8
GBP 0.267207
1.74%
Market CapGBP 39.56B
VolumeGBP 990.94M

Data provided by Coingecko API

More Cryptocurrencies

2902
GBP 0.00161859
17.14%
Market CapGBP 1.62M
VolumeGBP 11,389
2906
GBP 0.00017032
2.10%
Market CapGBP 1.62M
VolumeGBP 1,243
2903
GBP 0.01427497
1.27%
Market CapGBP 1.62M
VolumeGBP 54,194
2904
GBP 0.00168632
1.78%
Market CapGBP 1.62M
VolumeGBP 151
2905
GBP 0.132511
0.58%
Market CapGBP 1.61M
VolumeGBP 181
2908
GBP 0.03412437
4.18%
Market CapGBP 1.6M
VolumeGBP 3,763
2909
GBP 0.00160544
3.93%
Market CapGBP 1.6M
VolumeGBP 3,308
2910
GBP 0.00884274
0%
Market CapGBP 1.62M
VolumeGBP 113
2899
GBP 0.00160084
29.41%
Market CapGBP 1.6M
VolumeGBP 1.08M
2911
GBP 0.00320085
3.39%
Market CapGBP 1.6M
VolumeGBP 6,343
Market CapGBP 1.6M
VolumeGBP 3,883
2913
GBP 2,100
0.50%
Market CapGBP 1.55M
VolumeGBP 295
2915
GBP 0.00000552
9.15%
Market CapGBP 1.59M
VolumeGBP 2.54M
2916
GBP 0.00171699
1.49%
Market CapGBP 1.59M
VolumeGBP 28,493
2917
GBP 0.00305067
6.21%
Market CapGBP 1.59M
VolumeGBP 270
2918
GBP 31.83
17.58%
Market CapGBP 1.59M
VolumeGBP 12,071
2914
GBP 0.00159182
11.93%
Market CapGBP 1.59M
VolumeGBP 3,170
2919
GBP 0.00167412
1.22%
Market CapGBP 1.59M
VolumeGBP 26,944
2920
GBP 0.00158854
2.39%
Market CapGBP 1.59M
VolumeGBP 13,617
2922
GBP 0.00145181
33.62%
Market CapGBP 1.59M
VolumeGBP 55,839
2921
GBP 0.00211034
11.27%
Market CapGBP 1.58M
VolumeGBP 66,840
2923
GBP 0.00015409
0.43%
Market CapGBP 1.58M
VolumeGBP 13,422
2924
GBP 0.00291233
0.19%
Market CapGBP 1.58M
VolumeGBP 8
2907
GBP 0.00385384
1.71%
Market CapGBP 1.58M
VolumeGBP 770,920
Market CapGBP 1.58M
VolumeGBP 25,266
2929
GBP 0.00000004
1.74%
Market CapGBP 1.57M
VolumeGBP 410,819
Market CapGBP 1.57M
VolumeGBP 107,154
2928
GBP 77,988
0.41%
Market CapGBP 1.57M
VolumeGBP 0
2926
GBP 0.213869
0.87%
Market CapGBP 1.57M
VolumeGBP 60,132
2932
GBP 0.01571879
0.09%
Market CapGBP 1.57M
VolumeGBP 111,707
2930
GBP 0.00002146
1.40%
Market CapGBP 1.57M
VolumeGBP 12,448
2931
GBP 0.00736687
2.73%
Market CapGBP 1.57M
VolumeGBP 54,484
2933
GBP 0.00294331
0.43%
Market CapGBP 1.56M
VolumeGBP 431,052
2935
GBP 0.00222765
11.35%
Market CapGBP 1.56M
VolumeGBP 608,529
2934
GBP 0.02245994
1.97%
Market CapGBP 1.56M
VolumeGBP 229,338
2936
GBP 0.02631488
1.04%
Market CapGBP 1.56M
VolumeGBP 122
2937
GBP 0.0044981
0.53%
Market CapGBP 1.56M
VolumeGBP 2,338
2940
GBP 0.00155017
1.26%
Market CapGBP 1.55M
VolumeGBP 10,847
2939
GBP 0.073741
0%
Market CapGBP 1.55M
VolumeGBP 8
2941
GBP 0.00025609
5.23%
Market CapGBP 1.55M
VolumeGBP 28,309
2938
GBP 0.00154714
6.37%
Market CapGBP 1.55M
VolumeGBP 55,500
2942
GBP 0.00154232
7.98%
Market CapGBP 1.54M
VolumeGBP 13,800
2943
GBP 0.00778084
1.66%
Market CapGBP 1.54M
VolumeGBP 4,719
2946
GBP 0.01533462
19.91%
Market CapGBP 1.53M
VolumeGBP 55,819
2947
GBP 0.01547398
10.48%
Market CapGBP 1.53M
VolumeGBP 104,051
2945
GBP 0.0003687
7.91%
Market CapGBP 1.53M
VolumeGBP 90,276
2948
GBP 0.00004849
0.94%
Market CapGBP 1.53M
VolumeGBP 3,611
2949
GBP 0.793783
0.09%
Market CapGBP 1.52M
VolumeGBP 1.26M
Market CapGBP 1.52M
VolumeGBP 1,447
2951
GBP 0.00000002
5.48%
Market CapGBP 1.52M
VolumeGBP 16,747
2952
Market CapGBP 1.52M
VolumeGBP 486
2953
GBP 0.722226
0.95%
Market CapGBP 1.52M
VolumeGBP 12,408
2944
GBP 0.00503034
3.93%
Market CapGBP 1.51M
VolumeGBP 76,895
2962
GBP 0.00000402
3.18%
Market CapGBP 1.51M
VolumeGBP 773
2955
GBP 0.00154446
0.07%
Market CapGBP 1.51M
VolumeGBP 8,299
2956
GBP 0.00002172
2.92%
Market CapGBP 1.51M
VolumeGBP 2,238
2957
GBP 0.083382
1.50%
Market CapGBP 1.51M
VolumeGBP 211
Market CapGBP 1.51M
VolumeGBP 143,562
Market CapGBP 1.51M
VolumeGBP 542,309
2960
GBP 0.811004
0%
Market CapGBP 1.5M
VolumeGBP 608
2954
GBP 0.00005234
1.34%
Market CapGBP 1.5M
VolumeGBP 57,642
2970
GBP 0.00150406
24.70%
Market CapGBP 1.5M
VolumeGBP 48,595
2961
GBP 0.00103212
0.33%
Market CapGBP 1.5M
VolumeGBP 600
2963
GBP 0.059129
2.79%
Market CapGBP 1.5M
VolumeGBP 30,924
2964
GBP 0.01022907
2.33%
Market CapGBP 1.5M
VolumeGBP 19,890
2965
GBP 0.833768
1.09%
Market CapGBP 1.5M
VolumeGBP 9,891
2966
GBP 0.149514
0.02%
Market CapGBP 1.5M
VolumeGBP 2
2967
Market CapGBP 1.49M
VolumeGBP 11,666
2968
GBP 0.0210411
0.48%
Market CapGBP 1.49M
VolumeGBP 79,720
2969
GBP 0.00104336
0%
Market CapGBP 1.52M
VolumeGBP 68
2979
GBP 38.12
0.81%
Market CapGBP 1.49M
VolumeGBP 1,723
2974
GBP 0.00148815
3.21%
Market CapGBP 1.49M
VolumeGBP 979,893
2972
GBP 0.00023002
0.45%
Market CapGBP 1.49M
VolumeGBP 290,034
2973
GBP 0.085969
1.20%
Market CapGBP 1.49M
VolumeGBP 5,675
2971
GBP 0.00592836
2.88%
Market CapGBP 1.49M
VolumeGBP 1,953
2977
GBP 0.0491079
0.81%
Market CapGBP 1.49M
VolumeGBP 688
2976
GBP 0.00020831
2.73%
Market CapGBP 1.49M
VolumeGBP 2,533
2978
GBP 0.414559
0.61%
Market CapGBP 1.48M
VolumeGBP 5.71M
2975
GBP 0.00148401
1.45%
Market CapGBP 1.48M
VolumeGBP 334,222
3010
GBP 0.00570189
11.30%
Market CapGBP 1.48M
VolumeGBP 81,132
2980
GBP 0.00423007
3.74%
Market CapGBP 1.48M
VolumeGBP 66,550
2981
GBP 0.0029823
4.16%
Market CapGBP 1.48M
VolumeGBP 959
2982
GBP 0.027739
0.68%
Market CapGBP 1.48M
VolumeGBP 75
2983
GBP 0.00147555
10.06%
Market CapGBP 1.48M
VolumeGBP 200,996
2984
GBP 0.0015468
1.37%
Market CapGBP 1.47M
VolumeGBP 147,264
2986
GBP 0.089788
3.44%
Market CapGBP 1.47M
VolumeGBP 11,413
2985
GBP 0.01825679
22.99%
Market CapGBP 1.47M
VolumeGBP 139,557
2989
GBP 0.00479269
0.00%
Market CapGBP 1.47M
VolumeGBP 2,083
2987
GBP 0.01465203
1.44%
Market CapGBP 1.47M
VolumeGBP 561
2988
Market CapGBP 1.46M
VolumeGBP 62,896
2990
GBP 0.00146202
3.14%
Market CapGBP 1.46M
VolumeGBP 147,718
2992
GBP 0.00736982
1.50%
Market CapGBP 1.46M
VolumeGBP 26,083
2991
GBP 0.073032
2.12%
Market CapGBP 1.46M
VolumeGBP 3,195
2993
GBP 0.01457425
1.17%
Market CapGBP 1.46M
VolumeGBP 11,032
2994
GBP 0.074845
4.01%
Market CapGBP 1.46M
VolumeGBP 291,764
2997
GBP 0.01808981
1.78%
Market CapGBP 1.45M
VolumeGBP 2,735
2998
GBP 0.0538
0.86%
Market CapGBP 1.44M
VolumeGBP 208,134
3000
GBP 0.249853
10.19%
Market CapGBP 1.44M
VolumeGBP 86,162
2999
GBP 144.2
2.24%
Market CapGBP 1.44M
VolumeGBP 2,857
2902
GBP 0.00161859
17.14%
Market CapGBP 1.62M
VolumeGBP 11,389
2906
GBP 0.00017032
2.10%
Market CapGBP 1.62M
VolumeGBP 1,243

Data provided by Coingecko API