RWA Inc. (RWA) Live Price

RWA Inc. logo
RWARWA Inc.
RUB 2.43 -8.60%
Market Cap
RUB 307.08M
7.95%
Volume (24)
RUB 60,047,731
2.04%
Circulating Supply
126,114,380 RWA
Issue Date
-

Data provided by Coingecko API

RWA price Statistics

RWA Inc. Price Today

RWA Inc. Price
RUB 2.43

Price Change

RUB -0.22899012
8.60%
24h Low / 24h High
RUB 2.43 / RUB 2.67

Trading Volume

RUB 60,047,731
2.04%
Volume / Market Cap
0.19554654
Market Dominance
0.00010110017%
Market Rank
#2401

RWA Inc. Supply

Circulating Supply
126,114,379.483 RWA
Total Supply
999,992,144.287 RWA
Max Supply
1,000,000,000 RWA

RWA Inc. Market Cap

Market Cap
RUB 307,076,430
7.95%

Fully Diluted
Market Cap

RUB 2,434,885,000
2.50%

RWA Inc. Price Yesterday

Yesterday's Low / High
RUB 2.4824347 / RUB 2.5122699
Yesterday's Open / Close
RUB 2.4824347 / RUB 2.5122699
Yesterday's Change
2.70%
Yesterday's Volume
RUB 60,640,196

RWA Inc. Price History

7d Low / 7d High
RUB 0.026905196 / RUB 0.035057554
30d Low / 30d High
RUB 2.4814709 / RUB 2.6953118
90d Low / 90d High
RUB 2.4814709 / RUB 2.723056
52 Week Low / 52 Week High
RUB 2.4814709 / RUB 3.3760576
All Time HighDec 4, 2024 (2 months ago)
RUB 14.71
83.47%
All Time LowFeb 18, 2025 (0 days ago)
RUB 2.43
0.03%

Data provided by Coingecko API

RWA to RUB converter

RWA Inc.
RWA Inc.RWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time RWA Inc. Price Chart (RWA to RUB)

RWARUB by TradingView

RWA Inc. Exchanges

Instant crypto to crypto exchange coming soon!

RWA Inc. Historical Price Data (RUB)

Date
2/17/2025
RUB 2.604477
RUB 0
RUB 2.647845
RUB 2.481471
2/16/2025
RUB 2.500486
RUB 2.604477
RUB 2.695312
RUB 2.491175
2/15/2025
RUB 2.693864
RUB 2.500486
RUB 2.693864
RUB 2.494078
2/14/2025
RUB 2.75024
RUB 2.693864
RUB 2.75024
RUB 2.595135
2/13/2025
RUB 2.907726
RUB 2.75024
RUB 2.963823
RUB 2.745568
2/12/2025
RUB 3.088522
RUB 2.907726
RUB 3.088522
RUB 2.738555
2/11/2025
RUB 3.282103
RUB 3.088522
RUB 3.376058
RUB 3.116216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 46 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,927
0.54%
Market CapRUB 1.9T
VolumeRUB 27.4B
2
RUB 2,726.39
1.98%
Market CapRUB 328.78B
VolumeRUB 24.75B
3
RUB 2.64
4.00%
Market CapRUB 152.76B
VolumeRUB 4.2B
5
RUB 664.82
1.56%
Market CapRUB 96.99B
VolumeRUB 1.02B
6
RUB 177.65
5.89%
Market CapRUB 86.73B
VolumeRUB 5.06B
8
RUB 0.257339
3.53%
Market CapRUB 38.11B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2393
RUB 79.66
1.99%
Market CapRUB 306.31M
VolumeRUB 15.98M
2403
RUB 0.306271
14.94%
Market CapRUB 306.27M
VolumeRUB 5.07M
2402
RUB 0.764529
2.19%
Market CapRUB 305.63M
VolumeRUB 51.23M
2414
RUB 3.81
84.92%
Market CapRUB 304.72M
VolumeRUB 10.26M
2404
RUB 0.621957
0.88%
Market CapRUB 304.46M
VolumeRUB 6.88M
2406
RUB 0.161345
17.71%
Market CapRUB 304.09M
VolumeRUB 123.75M
2405
Market CapRUB 303.96M
VolumeRUB 24.2M
2407
RUB 5.45
0.21%
Market CapRUB 303.82M
VolumeRUB 66,151
2408
RUB 0.300889
26.18%
Market CapRUB 303.46M
VolumeRUB 61.06M
2411
Market CapRUB 302.75M
VolumeRUB 191.11M
2413
RUB 5.04
4.36%
Market CapRUB 302.63M
VolumeRUB 15,347
2410
RUB 7.73
1.92%
Market CapRUB 302.53M
VolumeRUB 2.92M
2409
RUB 5.18
1.55%
Market CapRUB 302.47M
VolumeRUB 89,864
2415
RUB 0.00273783
3.73%
Market CapRUB 302.4M
VolumeRUB 31.58M
2412
RUB 16.53
4.26%
Market CapRUB 302.3M
VolumeRUB 56.05M
2416
RUB 3.84
3.78%
Market CapRUB 301.23M
VolumeRUB 4.39M
2419
RUB 0.301202
26.96%
Market CapRUB 300.98M
VolumeRUB 70.48M
2417
RUB 4.22
0.51%
Market CapRUB 300.7M
VolumeRUB 1.01M
2418
RUB 0.663773
1.16%
Market CapRUB 300.37M
VolumeRUB 10.43M
2420
Market CapRUB 300.35M
VolumeRUB 2.43M
Market CapRUB 300.14M
VolumeRUB 8.9M
2422
RUB 7.77
2.49%
Market CapRUB 299.77M
VolumeRUB 20,870
2424
RUB 0.154695
0.61%
Market CapRUB 299.6M
VolumeRUB 6.02M
2425
RUB 16.56
2.13%
Market CapRUB 299.59M
VolumeRUB 24,380
2399
RUB 0.00291327
46.58%
Market CapRUB 299.38M
VolumeRUB 97.72M
2434
RUB 0.087904
3.40%
Market CapRUB 299.03M
VolumeRUB 27.81M
2426
Market CapRUB 298.8M
VolumeRUB 60.5M
2427
RUB 3.48
0.29%
Market CapRUB 298.2M
VolumeRUB 25.66M
2428
RUB 61.38
2.57%
Market CapRUB 298.18M
VolumeRUB 35,459
2430
RUB 0.316046
3.80%
Market CapRUB 298.13M
VolumeRUB 9.58M
2431
RUB 279.42
1.84%
Market CapRUB 297.97M
VolumeRUB 24.89M
2432
RUB 1.2
1.13%
Market CapRUB 296.89M
VolumeRUB 75.43M
2429
RUB 2.99
17.34%
Market CapRUB 296.66M
VolumeRUB 32.09M
2433
RUB 0.28708
20.09%
Market CapRUB 296.55M
VolumeRUB 2.23M
2436
RUB 4.77
0.75%
Market CapRUB 295.89M
VolumeRUB 2.8M
2435
Market CapRUB 294.4M
VolumeRUB 247,580
2437
RUB 238.96
25.10%
Market CapRUB 295.23M
VolumeRUB 15.13M
2439
RUB 1.9
3.06%
Market CapRUB 295.08M
VolumeRUB 19.06M
2440
RUB 0.295514
2.98%
Market CapRUB 295.04M
VolumeRUB 3,293
2442
RUB 0.294351
16.10%
Market CapRUB 294.35M
VolumeRUB 1.4M
2441
RUB 2.43
0.02%
Market CapRUB 294.35M
VolumeRUB 14.62M
2443
RUB 2.94
8.67%
Market CapRUB 294.19M
VolumeRUB 1.5M
2444
RUB 24.53
7.20%
Market CapRUB 293.89M
VolumeRUB 269,162
2438
RUB 0.29737
13.57%
Market CapRUB 293.85M
VolumeRUB 545,895
2445
RUB 0.394021
1.23%
Market CapRUB 293.73M
VolumeRUB 4.71M
2446
RUB 4.65
1.51%
Market CapRUB 292.64M
VolumeRUB 70.67M
2447
RUB 139.31
7.78%
Market CapRUB 292.45M
VolumeRUB 4.16M
2448
RUB 0.00070092
27.97%
Market CapRUB 292.44M
VolumeRUB 7.26M
2453
RUB 0.29223
8.78%
Market CapRUB 292.23M
VolumeRUB 11M
2452
RUB 0.292098
20.36%
Market CapRUB 292.09M
VolumeRUB 199.51M
2449
RUB 0.292068
23.09%
Market CapRUB 291.94M
VolumeRUB 18.6M
2459
RUB 0.314902
7.42%
Market CapRUB 291.89M
VolumeRUB 72.9M
2451
RUB 0.291925
3.96%
Market CapRUB 291.87M
VolumeRUB 24.06M
2450
RUB 90.99
0%
Market CapRUB 289.99M
VolumeRUB 42
2455
Market CapRUB 291.01M
VolumeRUB 213,429
2469
RUB 4.49
15.59%
Market CapRUB 290.94M
VolumeRUB 5.39M
2456
RUB 636.6
14.84%
Market CapRUB 290.92M
VolumeRUB 2.45M
2454
Market CapRUB 290.54M
VolumeRUB 4.91M
2458
RUB 0.573112
0.46%
Market CapRUB 290.04M
VolumeRUB 16.03M
2460
RUB 1.16
1.04%
Market CapRUB 289.69M
VolumeRUB 36.11M
2461
RUB 0.300737
1.63%
Market CapRUB 288.55M
VolumeRUB 1.73M
2463
RUB 0.288363
15.09%
Market CapRUB 288.32M
VolumeRUB 530.76M
2457
RUB 0.292592
6.80%
Market CapRUB 288.06M
VolumeRUB 62.29M
2465
RUB 0.289436
18.30%
Market CapRUB 287.83M
VolumeRUB 85.88M
2462
RUB 1.81
0.72%
Market CapRUB 287.53M
VolumeRUB 3.33M
2464
RUB 1.84
7.72%
Market CapRUB 286.96M
VolumeRUB 8.06M
2467
RUB 8.65
1.13%
Market CapRUB 286.95M
VolumeRUB 23.2M
2468
RUB 138.97
1.21%
Market CapRUB 285.56M
VolumeRUB 51,654
2470
RUB 4.44
0.97%
Market CapRUB 284.66M
VolumeRUB 248,042
2471
RUB 0.28319
1.27%
Market CapRUB 284.51M
VolumeRUB 26.28M
2473
RUB 0.00000001
2.98%
Market CapRUB 284.31M
VolumeRUB 3.66M
2472
RUB 0.2883
13.04%
Market CapRUB 284.04M
VolumeRUB 166.92M
2474
RUB 0.00000052
1.70%
Market CapRUB 283.95M
VolumeRUB 303,566
2482
RUB 2.84
5.71%
Market CapRUB 283.58M
VolumeRUB 100,920
2475
RUB 0.01959967
4.33%
Market CapRUB 283.39M
VolumeRUB 119.89M
2476
RUB 0.283201
18.38%
Market CapRUB 283.2M
VolumeRUB 5.02M
2483
RUB 0.00000067
29.83%
Market CapRUB 282.87M
VolumeRUB 29.25M
2480
RUB 0.00000074
0.40%
Market CapRUB 282.48M
VolumeRUB 87,501
2478
RUB 49.82
10.31%
Market CapRUB 281.94M
VolumeRUB 2.52M
2479
RUB 0.280557
7.75%
Market CapRUB 281.85M
VolumeRUB 6.95M
2481
RUB 0.281468
4.58%
Market CapRUB 281.47M
VolumeRUB 92
2484
RUB 0.837078
7.42%
Market CapRUB 281.3M
VolumeRUB 17.82M
2485
RUB 0.103683
0.77%
Market CapRUB 280.52M
VolumeRUB 6.61M
2477
RUB 53.08
2.25%
Market CapRUB 280.35M
VolumeRUB 324.15M
2488
RUB 46.71
6.48%
Market CapRUB 279.71M
VolumeRUB 21.35M
2490
RUB 0.00055864
6.76%
Market CapRUB 279.29M
VolumeRUB 19.8M
2489
RUB 0.319558
0.54%
Market CapRUB 279.09M
VolumeRUB 2.1M
2491
RUB 0.688425
1.21%
Market CapRUB 278.97M
VolumeRUB 11.94M
2487
RUB 0.279149
2.08%
Market CapRUB 278.88M
VolumeRUB 173.05M
2486
RUB 2.6
8.15%
Market CapRUB 278.71M
VolumeRUB 6.48M
2492
RUB 13.22
0.37%
Market CapRUB 277.63M
VolumeRUB 74.91M
2493
RUB 0.703861
1.56%
Market CapRUB 277.43M
VolumeRUB 216,443
2494
RUB 2.14
0.81%
Market CapRUB 277.1M
VolumeRUB 1.15M
Market CapRUB 276.95M
VolumeRUB 35.5M
Market CapRUB 276.54M
VolumeRUB 354,692
2499
RUB 1.37
5.26%
Market CapRUB 276.41M
VolumeRUB 1.1M
2501
RUB 4.43
1.91%
Market CapRUB 276.37M
VolumeRUB 38.67M
2498
RUB 91.77
0.69%
Market CapRUB 276.32M
VolumeRUB 1.08M
2496
RUB 0.276163
15.84%
Market CapRUB 275.99M
VolumeRUB 39.52M
2393
RUB 79.66
1.99%
Market CapRUB 306.31M
VolumeRUB 15.98M
2403
RUB 0.306271
14.94%
Market CapRUB 306.27M
VolumeRUB 5.07M

Data provided by Coingecko API