Energi (NRG) Live Price

Energi logo
NRGEnergi
INR 2.77 -2.67%
Market Cap
INR 269.28M
2.56%
Volume (24)
INR 24,931,406
0.47%
Circulating Supply
97,267,753 NRG
Issue Date
4/14/2018

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
INR 2.77

Price Change

INR -0.075837945
2.67%
24h Low / 24h High
INR 2.76 / INR 2.85

Trading Volume

INR 24,931,406
0.47%
Volume / Market Cap
0.092586586
Market Dominance
0.00009241713%
Market Rank
#2501

Energi Supply

Circulating Supply
97,267,752.641 NRG
Total Supply
97,267,752.641 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
INR 269,276,650
2.56%

Fully Diluted
Market Cap

INR 269,276,650
0.98%

Energi Price Yesterday

Yesterday's Low / High
INR 2.781616 / INR 2.8100249
Yesterday's Open / Close
INR 2.781616 / INR 2.8100249
Yesterday's Change
0.92%
Yesterday's Volume
INR 23,285,417

Energi Price History

7d Low / 7d High
INR 0.028057281 / INR 0.033938707
30d Low / 30d High
INR 2.7616896 / INR 2.8832099
90d Low / 90d High
INR 2.4572002 / INR 2.8832099
52 Week Low / 52 Week High
INR 2.4039608 / INR 2.8832099
All Time HighJun 25, 2019 (5 years ago)
INR 706.17
99.61%
All Time LowApr 9, 2025 (1 months ago)
INR 1.98
39.92%

Data provided by Coingecko API

NRG to INR converter

Energi
EnergiNRG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to INR)

NRGINR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (INR)

Date
5/13/2025
INR 2.880569
INR 0
INR 2.88321
INR 2.781616
5/12/2025
INR 2.681972
INR 2.880569
INR 2.873281
INR 2.658242
5/11/2025
INR 2.613979
INR 2.681972
INR 2.684997
INR 2.578274
5/10/2025
INR 2.460041
INR 2.613979
INR 2.615814
INR 2.453197
5/9/2025
INR 2.425024
INR 2.460041
INR 2.494277
INR 2.403961
5/8/2025
INR 2.420174
INR 2.425024
INR 2.520241
INR 2.415752
5/7/2025
INR 2.465384
INR 2.420174
INR 2.465384
INR 2.411509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

15 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,580
0.87%
Market CapINR 2.06T
VolumeINR 31.93B
2
INR 2,627.31
6.87%
Market CapINR 317.2B
VolumeINR 35.63B
3
INR 2.61
4.60%
Market CapINR 152.73B
VolumeINR 5.62B
5
INR 657.46
1.36%
Market CapINR 95.94B
VolumeINR 1.51B
6
INR 181.08
5.52%
Market CapINR 94.2B
VolumeINR 6.83B
8
INR 0.236587
5.80%
Market CapINR 35.31B
VolumeINR 3.07B

Data provided by Coingecko API

More Cryptocurrencies

2502
INR 1.79
4.84%
Market CapINR 268.7M
VolumeINR 2.5M
2504
INR 0.32937
3.70%
Market CapINR 268.55M
VolumeINR 11.07M
2503
INR 0.268386
10.00%
Market CapINR 268.52M
VolumeINR 732.91M
2505
INR 0.340632
0.18%
Market CapINR 268.22M
VolumeINR 24.57M
2498
INR 2.84
13.26%
Market CapINR 268.17M
VolumeINR 5.5M
2506
INR 0.00062707
3.46%
Market CapINR 268M
VolumeINR 3.14M
2508
INR 0.0002677
0.12%
Market CapINR 267.69M
VolumeINR 2.02M
2507
INR 8,962.59
6.13%
Market CapINR 267.69M
VolumeINR 4.28M
2509
INR 69.37
5.68%
Market CapINR 267.64M
VolumeINR 36.3M
2510
INR 0.00868581
0.32%
Market CapINR 267.6M
VolumeINR 5.98M
2511
INR 14.81
1.69%
Market CapINR 266.94M
VolumeINR 2.13M
2494
INR 141.16
0.78%
Market CapINR 266.89M
VolumeINR 6.09M
2513
INR 1.33
0.26%
Market CapINR 266.58M
VolumeINR 3.19M
2512
INR 0.04441618
8.89%
Market CapINR 266.5M
VolumeINR 18.8M
2514
INR 0.277627
2.97%
Market CapINR 265.51M
VolumeINR 1.98M
2515
Market CapINR 264.49M
VolumeINR 5.79M
2516
INR 85.06
0.16%
Market CapINR 263.64M
VolumeINR 48.54M
2518
INR 0.294462
12.49%
Market CapINR 263.2M
VolumeINR 32.43M
2520
INR 0.433442
0.32%
Market CapINR 262.89M
VolumeINR 1,925
2555
INR 2.63
113.30%
Market CapINR 262.69M
VolumeINR 206M
2517
INR 8,795,548
0.10%
Market CapINR 262.49M
VolumeINR 2.81M
2521
INR 0.00009142
4.96%
Market CapINR 262.27M
VolumeINR 3.31M
2522
INR 0.262072
2.16%
Market CapINR 262.06M
VolumeINR 520,512
2524
INR 85.35
0.07%
Market CapINR 261.36M
VolumeINR 43.81M
2519
INR 0.260719
4.63%
Market CapINR 260.73M
VolumeINR 18.72M
2526
INR 0.65504
6.55%
Market CapINR 260.43M
VolumeINR 72.07M
2527
INR 0.09608
0.47%
Market CapINR 260.39M
VolumeINR 6.66M
2525
INR 3.75
53.84%
Market CapINR 260.03M
VolumeINR 65.02M
2529
INR 2.6
13.70%
Market CapINR 259.87M
VolumeINR 18.54M
Market CapINR 259.75M
VolumeINR 9.61M
2528
INR 7.47
15.61%
Market CapINR 259.7M
VolumeINR 20.33M
2533
INR 0.259212
1.07%
Market CapINR 259.14M
VolumeINR 24.3M
2531
INR 0.258619
2.86%
Market CapINR 258.62M
VolumeINR 193.31M
2532
INR 0.01954917
3.11%
Market CapINR 258.16M
VolumeINR 7M
Market CapINR 258.12M
VolumeINR 48.63M
2534
INR 0.065198
4.16%
Market CapINR 257.43M
VolumeINR 2.74M
2539
INR 56.78
5.09%
Market CapINR 256.73M
VolumeINR 2.06M
2538
INR 1.27
1.36%
Market CapINR 256.61M
VolumeINR 3.68M
2537
INR 2.07
0.36%
Market CapINR 256.6M
VolumeINR 3.62M
2541
INR 0.256234
6.42%
Market CapINR 256.48M
VolumeINR 31.72M
2540
INR 0.25642
2.46%
Market CapINR 256.42M
VolumeINR 454,854
2544
INR 2.84
0.17%
Market CapINR 256.37M
VolumeINR 8.86M
2536
INR 0.00000037
3.17%
Market CapINR 256.35M
VolumeINR 193.15M
2543
INR 1.79
13.03%
Market CapINR 255.96M
VolumeINR 2.75M
2535
INR 3.39
5.09%
Market CapINR 255.86M
VolumeINR 1.68M
2545
INR 0.00025504
41.16%
Market CapINR 255.32M
VolumeINR 22.56M
2546
INR 1.19
1.51%
Market CapINR 255.31M
VolumeINR 5.59M
2547
INR 0.255343
1.47%
Market CapINR 255.32M
VolumeINR 308
2542
INR 0.255112
4.15%
Market CapINR 255.07M
VolumeINR 59.43M
2548
INR 0.00039623
14.75%
Market CapINR 254.67M
VolumeINR 11.03M
2550
INR 0.634119
0%
Market CapINR 253.65M
VolumeINR 801
Market CapINR 254.55M
VolumeINR 12.3M
2552
Market CapINR 254.53M
VolumeINR 8.56M
2553
Market CapINR 254.46M
VolumeINR 6.22M
2554
INR 0.253595
12.29%
Market CapINR 254.35M
VolumeINR 742.31M
2556
INR 0.050011
14.16%
Market CapINR 254M
VolumeINR 95.52M
2557
INR 1.35
0.19%
Market CapINR 258.74M
VolumeINR 3.71M
2558
INR 8,827,435
0.24%
Market CapINR 253.44M
VolumeINR 1.44M
2559
INR 2.48
0.86%
Market CapINR 253.45M
VolumeINR 21.65M
2549
INR 0.00363627
9.18%
Market CapINR 253.29M
VolumeINR 16.82M
2560
INR 0.64262
11.91%
Market CapINR 253.28M
VolumeINR 14.93M
2562
INR 0.00016912
6.85%
Market CapINR 252.68M
VolumeINR 695,783
2563
INR 0.03153863
10.25%
Market CapINR 252.32M
VolumeINR 3.41M
2567
INR 0.111991
13.55%
Market CapINR 252.26M
VolumeINR 12.52M
2561
INR 2.89
1.69%
Market CapINR 251.63M
VolumeINR 16.98M
2565
INR 0.00083925
0.00%
Market CapINR 251.78M
VolumeINR 150
2566
Market CapINR 251.43M
VolumeINR 9.81M
2564
INR 37.69
1.28%
Market CapINR 251.25M
VolumeINR 467,892
2568
INR 0.250608
0.84%
Market CapINR 250.52M
VolumeINR 5.59M
2570
INR 0.928461
5.06%
Market CapINR 250.5M
VolumeINR 2.98M
2571
INR 0.00000046
0.98%
Market CapINR 250.44M
VolumeINR 509,250
2573
INR 0.256041
7.33%
Market CapINR 250.24M
VolumeINR 4.63M
2572
INR 1.56
41.11%
Market CapINR 250.23M
VolumeINR 40.67M
2574
INR 0.156306
6.29%
Market CapINR 250M
VolumeINR 12.21M
2575
Market CapINR 249.49M
VolumeINR 0
2576
INR 0.780054
2.60%
Market CapINR 249.33M
VolumeINR 663,804
2578
INR 0.928181
0.06%
Market CapINR 248.87M
VolumeINR 2.92M
2579
INR 4.57
13.87%
Market CapINR 248.78M
VolumeINR 22.75M
2586
INR 0.00000394
9.60%
Market CapINR 248.69M
VolumeINR 7.51M
2580
INR 223,976
6.97%
Market CapINR 248.58M
VolumeINR 106.25M
2577
INR 0.31371
4.72%
Market CapINR 248.49M
VolumeINR 1.2M
2581
INR 8.04
0.20%
Market CapINR 248.06M
VolumeINR 98,520
2582
INR 0.070164
13.35%
Market CapINR 247.91M
VolumeINR 30,637
2584
INR 0.00000038
29.44%
Market CapINR 247.73M
VolumeINR 32.69M
2583
INR 2.48
7.89%
Market CapINR 247.67M
VolumeINR 4.95M
2585
INR 20.62
5.86%
Market CapINR 247.05M
VolumeINR 267,212
2587
INR 0.134841
2.29%
Market CapINR 246.69M
VolumeINR 5.27M
2588
INR 2.45
2.15%
Market CapINR 245.92M
VolumeINR 245
2589
INR 0.072517
0.74%
Market CapINR 246.31M
VolumeINR 19.19M
2590
INR 4.22
0.19%
Market CapINR 245.94M
VolumeINR 8,353
2592
INR 0.245607
7.22%
Market CapINR 245.61M
VolumeINR 14,522
2594
INR 85.24
0.67%
Market CapINR 245.11M
VolumeINR 164,890
2593
INR 5.14
6.07%
Market CapINR 245.1M
VolumeINR 55.35M
2591
INR 0.328613
5.84%
Market CapINR 244.98M
VolumeINR 4.26M
Market CapINR 244.92M
VolumeINR 235,715
2596
INR 0.954091
0.94%
Market CapINR 244.71M
VolumeINR 203,069
Market CapINR 244.63M
VolumeINR 135.24M
2598
INR 0.489387
4.76%
Market CapINR 244.46M
VolumeINR 2.47M
2599
INR 0.260308
0.85%
Market CapINR 244.1M
VolumeINR 2.85M
2502
INR 1.79
4.84%
Market CapINR 268.7M
VolumeINR 2.5M
2504
INR 0.32937
3.70%
Market CapINR 268.55M
VolumeINR 11.07M

Data provided by Coingecko API