Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
$0.014486 -1.57%
Market Cap
$19.87M
1.43%
Volume (24)
$284,046
1.01%
Circulating Supply
1,370,801,800 HP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
$0.01448597

Price Change

$-0.00023064423
1.57%
24h Low / 24h High
$0.01435936 / $0.01478012

Trading Volume

$284,046
1.01%
Volume / Market Cap
0.014297455
Market Dominance
0.00072398097%
Market Rank
#893

Hippo Protocol Supply

Circulating Supply
1,370,801,825.907 HP
Total Supply
1,370,872,149.956 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
$19,866,892
1.43%

Fully Diluted
Market Cap

$19,867,911
0.12%

Hippo Protocol Price Yesterday

Yesterday's Low / High
$0.014467925 / $0.014553532
Yesterday's Open / Close
$0.014467925 / $0.014553532
Yesterday's Change
0.17%
Yesterday's Volume
$1,138,375.4

Hippo Protocol Price History

7d Low / 7d High
$0.014383984 / $0.016670763
30d Low / 30d High
$0.014436438 / $0.015395449
90d Low / 90d High
$0.014436438 / $0.016660949
52 Week Low / 52 Week High
$0.014087287 / $0.016670763
All Time HighJul 14, 2025 (10 months ago)
$0.067864
78.65%
All Time LowMay 20, 2026 (7 days ago)
$0.01399662
3.50%

Data provided by Coingecko API

HP to USD converter

Hippo Protocol
Hippo ProtocolHP
USD
USDUSD

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to USD)

HPUSD by TradingView

Hippo Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HP/USDT
$0.000036
$14,539
Recently

Hippo Protocol Historical Price Data (USD)

Date
5/26/2026
$0.014669
$0
$0.015395
$0.014468
5/25/2026
$0.014631
$0.014669
$0.014694
$0.014436
5/24/2026
$0.015163
$0.014631
$0.015163
$0.014596
5/23/2026
$0.014837
$0.015163
$0.016671
$0.014837
5/22/2026
$0.014865
$0.014837
$0.015176
$0.014865
5/21/2026
$0.014384
$0.014865
$0.014798
$0.014384
5/20/2026
$0.014692
$0.014384
$0.014692
$0.014087

Data provided by Coingecko API

HP Price Live Data

The live price of HP is $ 0.014486 per (HP/USD) today with a current market cap of 19.87M USD. 24-hour trading volume is $ 284,046 USD. HP to USD price is updated in real-time. Hippo Protocol is -1.57% in the last 24 hours. It has a circulating supply of $ 1,370,801,800 HP.

Hippo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

5 hours, 27 minutes and 13 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,766
1.62%
Market Cap$1.5T
Volume$35.21B
2
$2,048.13
1.16%
Market Cap$247.21B
Volume$13.17B
4
$651.22
0.72%
Market Cap$87.79B
Volume$781.93M
5
$1.32
1.16%
Market Cap$81.59B
Volume$1.55B
7
$83.36
0.46%
Market Cap$48.21B
Volume$2.32B
10
$0.1
0.03%
Market Cap$15.62B
Volume$650.45M

Data provided by Coingecko API

More Cryptocurrencies

803
$0.17
2.26%
Market Cap$23.85M
Volume$16.99M
801
$0.01
1.62%
Market Cap$23.84M
Volume$3.01M
802
Market Cap$23.84M
Volume$1.55M
804
$1
0.08%
Market Cap$23.68M
Volume$853,698
Market Cap$23.65M
Volume$3,044
806
$0.08
1.86%
Market Cap$23.56M
Volume$4.28M
807
Market Cap$23.37M
Volume$183
808
$0.08
7.35%
Market Cap$23.33M
Volume$3.51M
809
$0.24
2.89%
Market Cap$23.2M
Volume$66,432
818
$1.39
1.71%
Market Cap$23.11M
Volume$1.54M
812
$0.00417
1.29%
Market Cap$23.09M
Volume$4.9M
811
$0.13
2.60%
Market Cap$23.07M
Volume$8.54M
810
$0.00295918
0.14%
Market Cap$23.04M
Volume$1.34M
Market Cap$22.94M
Volume$310,070
Market Cap$22.9M
Volume$5.87M
817
$0.03
1.61%
Market Cap$22.86M
Volume$1.1M
815
$0.03
0.46%
Market Cap$22.84M
Volume$1,564
816
Market Cap$22.82M
Volume$605,721
819
$0.02
1.55%
Market Cap$22.73M
Volume$4.94M
824
$0.09
0.51%
Market Cap$22.71M
Volume$3.55M
822
Market Cap$22.7M
Volume$2.34M
820
Market Cap$22.69M
Volume$3.28M
821
$0.04
0.76%
Market Cap$22.67M
Volume$5.14M
825
Market Cap$22.63M
Volume$452,633
823
$0.01
1.91%
Market Cap$22.62M
Volume$4.97M
827
$0.01
0.14%
Market Cap$22.52M
Volume$8,077
826
$0.27
2.93%
Market Cap$22.49M
Volume$164,781
828
$0.03
6.41%
Market Cap$22.4M
Volume$627
829
$0.02
2.13%
Market Cap$22.37M
Volume$4.55M
830
$0.00061527
1.06%
Market Cap$22.34M
Volume$1.88M
831
Market Cap$22.22M
Volume$3,433
832
$0.7
0.19%
Market Cap$22.17M
Volume$464
834
$0.0034228
0.99%
Market Cap$22.11M
Volume$100,521
835
$1.88
0.32%
Market Cap$22.07M
Volume$1.79M
833
Market Cap$22.05M
Volume$2.82M
836
$0.11
0.57%
Market Cap$21.98M
Volume$8.18M
Market Cap$21.97M
Volume$1.28M
837
Market Cap$21.95M
Volume$51,863
840
$0.29
1.25%
Market Cap$21.91M
Volume$2,745
842
$0.00266845
0.83%
Market Cap$21.89M
Volume$603,434
839
$0.01
2.58%
Market Cap$21.88M
Volume$7,840
841
$33.58
1.58%
Market Cap$21.83M
Volume$173
843
$0.00000007
15.13%
Market Cap$21.81M
Volume$1.43M
844
$0.02
4.98%
Market Cap$21.79M
Volume$4.19M
845
$0.02
0.57%
Market Cap$21.79M
Volume$249
846
$0.00000217
0.86%
Market Cap$21.74M
Volume$80,687
847
$0.01
6.80%
Market Cap$21.64M
Volume$7.16M
849
$0.14
5.46%
Market Cap$21.61M
Volume$1.78M
850
$0.02
2.98%
Market Cap$21.54M
Volume$2.59M
851
$0.00201779
1.35%
Market Cap$21.48M
Volume$131,454
Market Cap$21.41M
Volume$19,532
852
$4.59
7.21%
Market Cap$21.38M
Volume$672,321
853
$1
0.01%
Market Cap$21.36M
Volume$7.35M
Market Cap$21.29M
Volume$23,778
854
$0.00007356
0.73%
Market Cap$21.27M
Volume$16,241
856
$0.21
0.30%
Market Cap$21.25M
Volume$69,966
857
$0.02
10.18%
Market Cap$21.21M
Volume$148,445
859
$0.0002337
0.24%
Market Cap$21.03M
Volume$2,206
858
$0.01
1.39%
Market Cap$21.03M
Volume$1.88M
860
$0.11
3.43%
Market Cap$20.99M
Volume$5.49M
861
$0.8
12.48%
Market Cap$20.94M
Volume$57,534
862
$0.01
3.23%
Market Cap$20.86M
Volume$34,218
863
$0.02
2.26%
Market Cap$20.85M
Volume$132,699
865
$0.09
3.03%
Market Cap$20.83M
Volume$788,484
864
$0.02
4.75%
Market Cap$20.81M
Volume$5.36M
Market Cap$20.71M
Volume$2
869
Market Cap$20.69M
Volume$762,642
866
$0.00285479
0.33%
Market Cap$20.67M
Volume$281,697
870
Market Cap$20.63M
Volume$6.41M
871
$0.00089734
1.54%
Market Cap$20.61M
Volume$171,926
872
$0.00206053
1.03%
Market Cap$20.61M
Volume$64,754
868
$0.09
8.70%
Market Cap$20.59M
Volume$23.04M
873
$0.11
1.20%
Market Cap$20.56M
Volume$1.51M
874
Market Cap$20.51M
Volume$534,680
875
$0.07
4.87%
Market Cap$20.49M
Volume$76
876
$0.00000004
0.59%
Market Cap$20.48M
Volume$89
877
$0.18
9.43%
Market Cap$20.45M
Volume$1.56M
Market Cap$20.44M
Volume$23,348
879
$0.01
0.10%
Market Cap$20.42M
Volume$302,596
882
$0.05
4.98%
Market Cap$20.38M
Volume$10.91M
880
$0.03
1.87%
Market Cap$20.36M
Volume$648,052
881
$0.02
2.88%
Market Cap$20.35M
Volume$3.88M
883
Market Cap$20.33M
Volume$7,194
884
$0.17
1.88%
Market Cap$20.3M
Volume$2.07M
885
$0.01
3.92%
Market Cap$20.29M
Volume$879,403
886
Market Cap$20.23M
Volume$33.51M
887
$0.01
2.41%
Market Cap$20.18M
Volume$172,427
889
$0.05
0.89%
Market Cap$20.16M
Volume$3.92M
888
$0.02
1.27%
Market Cap$20.14M
Volume$1.89M
890
$1.1
1.93%
Market Cap$20.03M
Volume$1.58M
891
$0.06
0.34%
Market Cap$19.99M
Volume$4.38M
896
$0.01
7.55%
Market Cap$19.99M
Volume$1.15M
892
Market Cap$19.95M
Volume$94
894
Market Cap$19.86M
Volume$282,759
895
$0.00128316
3.14%
Market Cap$19.84M
Volume$4.02M
898
Market Cap$19.78M
Volume$87,820
897
$0.2
0.06%
Market Cap$19.77M
Volume$15,134
900
$0.01
3.96%
Market Cap$19.76M
Volume$861,234
899
$0.00001987
0.12%
Market Cap$19.75M
Volume$1.84M
803
$0.17
2.26%
Market Cap$23.85M
Volume$16.99M
801
$0.01
1.62%
Market Cap$23.84M
Volume$3.01M

Data provided by Coingecko API