NUMBER ($NUMBER) Live Price

NUMBER logo
$NUMBERNUMBER
BRL 0.121079 -18.88%
Market Cap
BRL 121.05M
19.55%
Volume (24)
BRL 816,134
0.55%
Circulating Supply
1,000,000,000 $NUMBER
Issue Date
-

Data provided by Coingecko API

$NUMBER price Statistics

NUMBER Price Today

NUMBER Price
BRL 0.121079

Price Change

BRL -0.028175618
18.88%
24h Low / 24h High
BRL 0.120133 / BRL 0.155187

Trading Volume

BRL 816,134
0.55%
Volume / Market Cap
0.0067421989
Market Dominance
0.00074162828%
Market Rank
#1103

NUMBER Supply

Circulating Supply
1,000,000,000 $NUMBER
Total Supply
1,000,000,000 $NUMBER
Max Supply
1,000,000,000 $NUMBER

NUMBER Market Cap

Market Cap
BRL 121,048,640
19.55%

Fully Diluted
Market Cap

BRL 121,048,640
20.80%

NUMBER Price Yesterday

Yesterday's Low / High
BRL 0.15280525 / BRL 0.15288822
Yesterday's Open / Close
BRL 0.15280525 / BRL 0.15288822
Yesterday's Change
20.78%
Yesterday's Volume
BRL 1,065,068.1

NUMBER Price History

7d Low / 7d High
BRL 0.015010946 / BRL 0.026033928
30d Low / 30d High
BRL 0.10507846 / BRL 0.15288822
90d Low / 90d High
BRL 0.087983655 / BRL 0.15288822
52 Week Low / 52 Week High
BRL 0.087983655 / BRL 0.15288822
All Time HighJan 4, 2025 (1 months ago)
BRL 0.370653
67.60%
All Time LowFeb 3, 2025 (28 days ago)
BRL 0.082408
45.73%

Data provided by Coingecko API

$NUMBER to BRL converter

NUMBER
NUMBER$NUMBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NUMBER Price Chart ($NUMBER to BRL)

$NUMBERBRL by TradingView

NUMBER Exchanges

Instant crypto to crypto exchange coming soon!

NUMBER Historical Price Data (BRL)

Date
3/2/2025
BRL 0.11575
BRL 0
BRL 0.152888
BRL 0.11575
3/1/2025
BRL 0.092366
BRL 0.11575
BRL 0.115915
BRL 0.091611
2/28/2025
BRL 0.096598
BRL 0.092366
BRL 0.096598
BRL 0.087984
2/27/2025
BRL 0.09548
BRL 0.096598
BRL 0.098625
BRL 0.092628
2/26/2025
BRL 0.103644
BRL 0.09548
BRL 0.103746
BRL 0.091061
2/25/2025
BRL 0.091625
BRL 0.103644
BRL 0.10513
BRL 0.08851
2/24/2025
BRL 0.110822
BRL 0.091625
BRL 0.11151
BRL 0.090318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,933
8.64%
Market CapBRL 1.71T
VolumeBRL 68.45B
2
BRL 2,127.36
15.21%
Market CapBRL 256.71B
VolumeBRL 32.83B
4
BRL 2.4
16.07%
Market CapBRL 139.41B
VolumeBRL 12.25B
5
BRL 575.81
7.89%
Market CapBRL 84.34B
VolumeBRL 1.18B
6
BRL 143.78
17.38%
Market CapBRL 72.84B
VolumeBRL 10.87B
9
BRL 0.2
14.40%
Market CapBRL 29.66B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1099
BRL 0.06
17.56%
Market CapBRL 120.78M
VolumeBRL 574,527
1102
BRL 0.23
13.75%
Market CapBRL 120.78M
VolumeBRL 36.03M
1104
BRL 0.02
3.52%
Market CapBRL 120.84M
VolumeBRL 22.92M
1105
BRL 0.00000081
10.81%
Market CapBRL 120.72M
VolumeBRL 4,282
1098
BRL 0.12
20.10%
Market CapBRL 120.49M
VolumeBRL 11.59M
1106
BRL 539.24
22.40%
Market CapBRL 120.46M
VolumeBRL 194.64M
1107
BRL 0.14
7.80%
Market CapBRL 120.53M
VolumeBRL 23.49M
1110
BRL 0.11
0.04%
Market CapBRL 120.29M
VolumeBRL 111,609
1108
BRL 7.74
2.26%
Market CapBRL 120.17M
VolumeBRL 196,773
1111
BRL 0.12
9.99%
Market CapBRL 120.06M
VolumeBRL 2.71M
1109
BRL 0.72
13.69%
Market CapBRL 119.54M
VolumeBRL 120.52M
1113
BRL 1.3
14.79%
Market CapBRL 118.95M
VolumeBRL 1.51M
1112
BRL 0.9
1.85%
Market CapBRL 118.45M
VolumeBRL 247,577
1114
BRL 0.01
11.06%
Market CapBRL 118.34M
VolumeBRL 53M
1116
BRL 1.66
2.44%
Market CapBRL 118.2M
VolumeBRL 9.82M
1115
BRL 199.4
1.77%
Market CapBRL 117.92M
VolumeBRL 1.29M
1118
BRL 0.01
3.67%
Market CapBRL 117.97M
VolumeBRL 4.43M
1119
Market CapBRL 117.92M
VolumeBRL 6.66M
1117
BRL 0.12
14.42%
Market CapBRL 117.71M
VolumeBRL 73M
1120
BRL 0.32
8.52%
Market CapBRL 117.76M
VolumeBRL 218,412
1124
BRL 0
8.74%
Market CapBRL 117.25M
VolumeBRL 4.82M
1122
BRL 1.51
12.49%
Market CapBRL 117.27M
VolumeBRL 1.52M
1123
BRL 0.13
11.05%
Market CapBRL 117.18M
VolumeBRL 43.14M
Market CapBRL 117.01M
VolumeBRL 82.56M
1125
BRL 0.23
14.21%
Market CapBRL 117.03M
VolumeBRL 60.78M
1128
Market CapBRL 116.89M
VolumeBRL 74,359
1126
BRL 0.00011673
11.94%
Market CapBRL 116.26M
VolumeBRL 4.76M
1127
BRL 0.55
13.19%
Market CapBRL 115.94M
VolumeBRL 375,763
1129
BRL 0.27
1.51%
Market CapBRL 115.86M
VolumeBRL 4M
1130
BRL 0.00031058
4.91%
Market CapBRL 115.76M
VolumeBRL 445,685
1131
BRL 0.5
5.73%
Market CapBRL 115.57M
VolumeBRL 42.25M
1132
BRL 6.78
3.88%
Market CapBRL 115.33M
VolumeBRL 18.67M
1135
BRL 12,963.66
13.04%
Market CapBRL 114.83M
VolumeBRL 1,299
1133
BRL 5.47
18.16%
Market CapBRL 114.58M
VolumeBRL 601,435
1137
BRL 6.27
2.66%
Market CapBRL 114.62M
VolumeBRL 1.79M
1136
BRL 170.69
10.42%
Market CapBRL 114.32M
VolumeBRL 5.36M
1134
BRL 169.41
13.31%
Market CapBRL 114.29M
VolumeBRL 2,617
1138
BRL 0.24
1.71%
Market CapBRL 114.34M
VolumeBRL 2.2M
1140
BRL 0.23
12.26%
Market CapBRL 114.14M
VolumeBRL 52.54M
1141
BRL 0.00000013
13.25%
Market CapBRL 114.03M
VolumeBRL 21.64M
1139
BRL 1.6
9.60%
Market CapBRL 113.5M
VolumeBRL 47.72M
1142
BRL 0.00000027
10.04%
Market CapBRL 113.18M
VolumeBRL 274,755
1143
BRL 0.18
8.35%
Market CapBRL 113.02M
VolumeBRL 4.76M
1145
Market CapBRL 112.62M
VolumeBRL 9,001
1146
Market CapBRL 112.35M
VolumeBRL 3.75M
1144
BRL 0.83
2.31%
Market CapBRL 111.87M
VolumeBRL 11.1M
1147
BRL 139.78
12.59%
Market CapBRL 111.75M
VolumeBRL 163,810
1151
BRL 14.91
7.55%
Market CapBRL 111.68M
VolumeBRL 1.95M
1148
BRL 0.04
2.61%
Market CapBRL 111.67M
VolumeBRL 1.01M
1149
Market CapBRL 111.4M
VolumeBRL 491,944
1150
BRL 1,045.58
15.45%
Market CapBRL 111.03M
VolumeBRL 2.71M
Market CapBRL 110.75M
VolumeBRL 10.66M
1154
BRL 0.3
0.30%
Market CapBRL 110.6M
VolumeBRL 8.7M
1153
BRL 5.97
1.88%
Market CapBRL 110.52M
VolumeBRL 59
1183
BRL 0.04
0.05%
Market CapBRL 110.21M
VolumeBRL 18.12M
1155
BRL 0.02
1.98%
Market CapBRL 110.18M
VolumeBRL 5.25M
1179
BRL 1.13
1.36%
Market CapBRL 109.94M
VolumeBRL 656,135
1156
BRL 30.09
13.05%
Market CapBRL 109.81M
VolumeBRL 491,769
1159
BRL 11
10.27%
Market CapBRL 109.42M
VolumeBRL 2.41M
1169
Market CapBRL 109.37M
VolumeBRL 59.02M
1157
BRL 0.22
15.37%
Market CapBRL 109.29M
VolumeBRL 189,882
1158
BRL 0.12
2.14%
Market CapBRL 109.36M
VolumeBRL 1.38M
Market CapBRL 109.13M
VolumeBRL 3.77M
1161
BRL 0.9
6.60%
Market CapBRL 108.97M
VolumeBRL 11.17M
1166
Market CapBRL 108.63M
VolumeBRL 14.36M
1163
BRL 0.78
11.08%
Market CapBRL 108.36M
VolumeBRL 4.83M
1162
BRL 0
15.35%
Market CapBRL 108.28M
VolumeBRL 32.84M
1165
BRL 0.02
13.98%
Market CapBRL 108.21M
VolumeBRL 39.18M
1164
BRL 0.27
4.09%
Market CapBRL 108.1M
VolumeBRL 2.01M
1170
BRL 0.15
5.49%
Market CapBRL 107.97M
VolumeBRL 2.12M
1171
BRL 0.11
7.44%
Market CapBRL 107.79M
VolumeBRL 5.01M
1172
BRL 0.11
23.94%
Market CapBRL 107.8M
VolumeBRL 89.33M
1167
BRL 0.07
10.16%
Market CapBRL 107.68M
VolumeBRL 16.67M
1173
BRL 5.16
4.74%
Market CapBRL 107.7M
VolumeBRL 921,330
1168
BRL 0.92
3.68%
Market CapBRL 107.62M
VolumeBRL 232,411
1174
BRL 0.00001266
12.68%
Market CapBRL 107.44M
VolumeBRL 7.37M
1175
BRL 0.61
5.21%
Market CapBRL 107.37M
VolumeBRL 3.98M
1177
BRL 0.00000935
17.24%
Market CapBRL 107.05M
VolumeBRL 10.65M
1178
BRL 0.12
13.41%
Market CapBRL 106.66M
VolumeBRL 10,450
Market CapBRL 106.71M
VolumeBRL 9.63M
1181
BRL 142.41
11.10%
Market CapBRL 106.25M
VolumeBRL 184,066
1176
BRL 0.0000084
2.29%
Market CapBRL 106.22M
VolumeBRL 5.47M
1184
BRL 1.77
5.42%
Market CapBRL 106.22M
VolumeBRL 869,937
1185
BRL 0.11
13.26%
Market CapBRL 106.14M
VolumeBRL 9.71M
1182
BRL 1.74
12.47%
Market CapBRL 106.03M
VolumeBRL 109,546
1186
BRL 0.11
23.61%
Market CapBRL 106.09M
VolumeBRL 18.12M
1187
BRL 3.99
0.22%
Market CapBRL 105.59M
VolumeBRL 4.01M
1189
BRL 0.11
7.62%
Market CapBRL 105.45M
VolumeBRL 711,470
1190
BRL 0.14
12.10%
Market CapBRL 105.35M
VolumeBRL 50.55M
1188
Market CapBRL 105.23M
VolumeBRL 24.95M
1191
BRL 0.05
3.92%
Market CapBRL 105.12M
VolumeBRL 1.06M
1192
BRL 0.00035965
0.16%
Market CapBRL 104.71M
VolumeBRL 26,675
Market CapBRL 104.66M
VolumeBRL 139.31M
1193
Market CapBRL 104.73M
VolumeBRL 0
1194
BRL 2.83
15.60%
Market CapBRL 104.54M
VolumeBRL 3.06M
Market CapBRL 104.1M
VolumeBRL 33.28M
1202
BRL 0.66
17.36%
Market CapBRL 104.04M
VolumeBRL 19.21M
1198
BRL 1.39
2.49%
Market CapBRL 104.11M
VolumeBRL 3,964
1197
BRL 1.39
9.89%
Market CapBRL 104.02M
VolumeBRL 23.23M
1099
BRL 0.06
17.56%
Market CapBRL 120.78M
VolumeBRL 574,527
1102
BRL 0.23
13.75%
Market CapBRL 120.78M
VolumeBRL 36.03M

Data provided by Coingecko API