Alpine F1 Team Fan Token (ALPINE) Live Price

Alpine F1 Team Fan Token logo
ALPINEAlpine F1 Team Fan Token
BRL 5.57+ 2.36%
Market Cap
BRL 63.42M
2.43%
Volume (24)
BRL 247,446,370
10.22%
Circulating Supply
11,360,000 ALPINE
Issue Date
-

Data provided by Coingecko API

ALPINE price Statistics

Alpine F1 Team Fan Token Price Today

Alpine F1 Team Fan Token Price
BRL 5.57

Price Change

BRL 0.128454
2.36%
24h Low / 24h High
BRL 5.15 / BRL 5.93

Trading Volume

BRL 247,446,370
10.22%
Volume / Market Cap
3.9015179
Market Dominance
0.00027846051%
Market Rank
#1703

Alpine F1 Team Fan Token Supply

Circulating Supply
11,360,000 ALPINE
Total Supply
40,000,000 ALPINE
Max Supply
40,000,000 ALPINE

Alpine F1 Team Fan Token Market Cap

Market Cap
BRL 63,423,102
2.43%

Fully Diluted
Market Cap

BRL 223,320,780
0.70%

Alpine F1 Team Fan Token Price Yesterday

Yesterday's Low / High
BRL 5.5597304 / BRL 5.6854402
Yesterday's Open / Close
BRL 5.6854402 / BRL 5.5597304
Yesterday's Change
0.94%
Yesterday's Volume
BRL 117,654,160

Alpine F1 Team Fan Token Price History

7d Low / 7d High
BRL 0.84366827 / BRL 1.4884961
30d Low / 30d High
BRL 5.2596419 / BRL 5.6854402
90d Low / 90d High
BRL 4.6556146 / BRL 7.2995916
52 Week Low / 52 Week High
BRL 4.6556146 / BRL 8.8574613
All Time High9월 30일, 2025 (14 days ago)
BRL 67.63
91.77%
All Time Low10월 10일, 2025 (4 days ago)
BRL 2.52
120.93%

Data provided by Coingecko API

ALPINE to BRL converter

Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alpine F1 Team Fan Token Price Chart (ALPINE to BRL)

ALPINEBRL by TradingView

Alpine F1 Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alpine F1 Team Fan Token Historical Price Data (BRL)

Date
2025. 10. 13.
BRL 5.429923
BRL 0
BRL 5.68544
BRL 5.259642
2025. 10. 12.
BRL 4.982876
BRL 5.429923
BRL 5.54331
BRL 4.866956
2025. 10. 11.
BRL 5.269327
BRL 4.982876
BRL 5.763714
BRL 4.928778
2025. 10. 10.
BRL 7.375969
BRL 5.269327
BRL 7.390541
BRL 4.655615
2025. 10. 9.
BRL 7.72554
BRL 7.375969
BRL 7.777177
BRL 7.19457
2025. 10. 8.
BRL 7.945996
BRL 7.72554
BRL 7.972236
BRL 7.464701
2025. 10. 7.
BRL 8.852613
BRL 7.945996
BRL 8.857461
BRL 7.862816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 30 minutes and 10 seconds

Explore Our Other Products for ALPINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,982
2.38%
Market CapBRL 2.25T
VolumeBRL 90.68B
2
BRL 4,112.87
3.75%
Market CapBRL 495.33B
VolumeBRL 63.22B
4
BRL 1,220.18
4.91%
Market CapBRL 169.3B
VolumeBRL 8.89B
5
BRL 2.48
5.61%
Market CapBRL 148.66B
VolumeBRL 7.99B
6
BRL 199.28
4.31%
Market CapBRL 108.72B
VolumeBRL 13.62B
9
BRL 0.2
6.89%
Market CapBRL 30.67B
VolumeBRL 4.63B

Data provided by Coingecko API

More Cryptocurrencies

1701
BRL 632,432
0.18%
Market CapBRL 63.24M
VolumeBRL 19
1698
BRL 0.27
33.10%
Market CapBRL 63.44M
VolumeBRL 39.87M
1700
BRL 0.01
0.04%
Market CapBRL 63.39M
VolumeBRL 2.18M
1704
BRL 0.39
2.35%
Market CapBRL 63.35M
VolumeBRL 50.13M
1705
BRL 0.06
0%
Market CapBRL 61.63M
VolumeBRL 63
1707
Market CapBRL 63.05M
VolumeBRL 3.16M
1706
BRL 0.01
19.84%
Market CapBRL 63.09M
VolumeBRL 66.74M
1709
BRL 0.00000007
5.66%
Market CapBRL 62.68M
VolumeBRL 1.89M
1712
BRL 0.31
6.09%
Market CapBRL 62.41M
VolumeBRL 441,521
1713
BRL 0.22
3.65%
Market CapBRL 62.4M
VolumeBRL 10.58M
1711
BRL 0.12
6.54%
Market CapBRL 62.36M
VolumeBRL 3.32M
1710
BRL 0.25
4.34%
Market CapBRL 62.25M
VolumeBRL 60.47M
1714
BRL 0.96
6.20%
Market CapBRL 62.16M
VolumeBRL 36.82M
1708
BRL 0.00062161
13.59%
Market CapBRL 62.1M
VolumeBRL 7.86M
1715
BRL 0.00151533
5.96%
Market CapBRL 62.01M
VolumeBRL 3.24M
1716
Market CapBRL 62.01M
VolumeBRL 69.43M
1717
Market CapBRL 61.98M
VolumeBRL 371,164
1718
BRL 0.1
4.65%
Market CapBRL 61.93M
VolumeBRL 13.7M
1719
BRL 0.1
7.94%
Market CapBRL 61.6M
VolumeBRL 37.65M
1721
BRL 6.16
12.04%
Market CapBRL 61.54M
VolumeBRL 1.79M
1720
BRL 7.61
6.64%
Market CapBRL 61.56M
VolumeBRL 1.14M
1724
BRL 0.08
2.19%
Market CapBRL 61.54M
VolumeBRL 6,993
Market CapBRL 59.62M
VolumeBRL 266,200
1729
BRL 0.06
11.56%
Market CapBRL 61.42M
VolumeBRL 7.29M
1722
BRL 0.18
7.30%
Market CapBRL 61.42M
VolumeBRL 921,732
1726
BRL 0.82
2.81%
Market CapBRL 61.32M
VolumeBRL 10.31M
1728
BRL 15.79
6.49%
Market CapBRL 61.27M
VolumeBRL 139,674
1725
Market CapBRL 61.22M
VolumeBRL 24.1M
1730
Market CapBRL 61.23M
VolumeBRL 13.51M
Market CapBRL 61.05M
VolumeBRL 0
1727
Market CapBRL 61.07M
VolumeBRL 2.23M
1732
Market CapBRL 61.05M
VolumeBRL 6,959
1734
Market CapBRL 61.01M
VolumeBRL 79,855
1733
BRL 0.21
2.77%
Market CapBRL 60.96M
VolumeBRL 998,602
1735
BRL 13.63
9.19%
Market CapBRL 60.69M
VolumeBRL 12,666
1736
BRL 0.12
1.62%
Market CapBRL 60.67M
VolumeBRL 1.18M
1737
BRL 0.24
5.72%
Market CapBRL 60.51M
VolumeBRL 63.49M
Market CapBRL 60.33M
VolumeBRL 276,306
1739
BRL 0.11
3.45%
Market CapBRL 60.29M
VolumeBRL 1.24M
1740
BRL 0.15
18.65%
Market CapBRL 60.09M
VolumeBRL 34,316
1741
BRL 1.57
7.43%
Market CapBRL 59.97M
VolumeBRL 25
Market CapBRL 60.02M
VolumeBRL 185,979
1747
BRL 1.44
5.75%
Market CapBRL 59.65M
VolumeBRL 1.93M
1746
BRL 0.06
5.35%
Market CapBRL 59.64M
VolumeBRL 13.19M
1745
BRL 0.00135706
2.67%
Market CapBRL 59.61M
VolumeBRL 11.16M
1743
BRL 0.25
2.14%
Market CapBRL 59.52M
VolumeBRL 106.34M
1744
BRL 0.06
22.24%
Market CapBRL 59.18M
VolumeBRL 4.25M
1748
BRL 0.01
0.91%
Market CapBRL 59.17M
VolumeBRL 46.6M
1749
BRL 0.45
8.29%
Market CapBRL 59.04M
VolumeBRL 79.97M
1752
BRL 531.83
4.84%
Market CapBRL 58.92M
VolumeBRL 293,752
1751
BRL 0.03
1.84%
Market CapBRL 58.84M
VolumeBRL 14.2M
1753
BRL 0.06
0.73%
Market CapBRL 58.78M
VolumeBRL 25M
1750
BRL 0.00000014
2.60%
Market CapBRL 58.78M
VolumeBRL 4.09M
1754
BRL 0.43
0.35%
Market CapBRL 58.78M
VolumeBRL 36.02M
1755
BRL 1.97
0.37%
Market CapBRL 58.73M
VolumeBRL 47,794
1757
BRL 0.59
12.20%
Market CapBRL 58.72M
VolumeBRL 30.39M
1756
BRL 0.01
7.71%
Market CapBRL 58.64M
VolumeBRL 153,113
1758
BRL 0.06
0.48%
Market CapBRL 58.37M
VolumeBRL 566,326
1759
Market CapBRL 58.25M
VolumeBRL 24.24M
1760
BRL 0.31
2.15%
Market CapBRL 58.18M
VolumeBRL 1.1M
1761
BRL 6.29
0.25%
Market CapBRL 58.06M
VolumeBRL 960,439
1762
BRL 0.1
1.07%
Market CapBRL 58.05M
VolumeBRL 1.2M
1764
BRL 3.72
5.96%
Market CapBRL 57.88M
VolumeBRL 1,440
1763
BRL 0.16
13.87%
Market CapBRL 57.72M
VolumeBRL 12.86M
1765
BRL 0.06
13.78%
Market CapBRL 57.5M
VolumeBRL 61,221
1766
BRL 1.22
0.59%
Market CapBRL 57.24M
VolumeBRL 1.23M
1767
BRL 0.05
3.11%
Market CapBRL 57.1M
VolumeBRL 31.13M
1768
BRL 23.55
3.28%
Market CapBRL 57.03M
VolumeBRL 217,783
1770
BRL 0.00032824
0.55%
Market CapBRL 57.07M
VolumeBRL 104,270
1769
Market CapBRL 56.99M
VolumeBRL 1.89M
1771
BRL 23,303
3.54%
Market CapBRL 56.72M
VolumeBRL 0
1774
BRL 22.54
3.47%
Market CapBRL 56.61M
VolumeBRL 209,154
1772
BRL 5.18
5.81%
Market CapBRL 56.61M
VolumeBRL 1.68M
1773
BRL 0.22
1.19%
Market CapBRL 56.59M
VolumeBRL 20M
1775
BRL 0.64
6.68%
Market CapBRL 56.61M
VolumeBRL 2.03M
1776
BRL 0.00000017
7.16%
Market CapBRL 56.57M
VolumeBRL 3.46M
1777
Market CapBRL 56.56M
VolumeBRL 1.15M
1778
BRL 0.07
6.58%
Market CapBRL 56.26M
VolumeBRL 19.31M
Market CapBRL 56.14M
VolumeBRL 14.21M
1782
BRL 0.27
2.73%
Market CapBRL 56.01M
VolumeBRL 25.26M
1780
BRL 5.57
2.26%
Market CapBRL 55.99M
VolumeBRL 1.82M
1783
BRL 0.00088006
3.00%
Market CapBRL 55.85M
VolumeBRL 2.91M
1785
BRL 0.03
5.28%
Market CapBRL 55.8M
VolumeBRL 9.83M
1788
BRL 0.09
0.95%
Market CapBRL 55.75M
VolumeBRL 1.4M
1786
BRL 0.6
0.41%
Market CapBRL 55.73M
VolumeBRL 12,647
1787
BRL 0.06
3.74%
Market CapBRL 55.64M
VolumeBRL 1.1M
1790
BRL 0.07
4.51%
Market CapBRL 55.59M
VolumeBRL 35.36M
1781
BRL 0.06
2.15%
Market CapBRL 55.47M
VolumeBRL 915,954
1791
BRL 5.53
1.98%
Market CapBRL 55.36M
VolumeBRL 62,102
1789
BRL 0.01
6.18%
Market CapBRL 55.3M
VolumeBRL 121.34M
1793
Market CapBRL 55.18M
VolumeBRL 803
1813
BRL 0.07
0.36%
Market CapBRL 55.08M
VolumeBRL 52,353
1794
BRL 0.06
1.64%
Market CapBRL 55M
VolumeBRL 181,642
1796
BRL 686.92
16.99%
Market CapBRL 54.98M
VolumeBRL 1.51M
1795
BRL 1.1
5.67%
Market CapBRL 54.95M
VolumeBRL 15,860
1797
BRL 0.05
1.42%
Market CapBRL 54.86M
VolumeBRL 433,939
1701
BRL 632,432
0.18%
Market CapBRL 63.24M
VolumeBRL 19
1698
BRL 0.27
33.10%
Market CapBRL 63.44M
VolumeBRL 39.87M

Data provided by Coingecko API