FIAS (FIAS) Live Price

FIAS logo
FIASFIAS
BRL 0.111147+ 20.20%
Market Cap
BRL 13.9M
21.42%
Volume (24)
BRL 139,023
0.28%
Circulating Supply
123,910,570 FIAS
Issue Date
-

Data provided by Coingecko API

FIAS price Statistics

FIAS Price Today

FIAS Price
BRL 0.111147

Price Change

BRL 0.0186787
20.20%
24h Low / 24h High
BRL 0.088164 / BRL 0.113801

Trading Volume

BRL 139,023
0.28%
Volume / Market Cap
0.0099982891
Market Dominance
0.000064729198%
Market Rank
#2999

FIAS Supply

Circulating Supply
123,910,572.91 FIAS
Total Supply
300,000,000 FIAS
Max Supply
350,000,000 FIAS

FIAS Market Cap

Market Cap
BRL 13,904,679
21.42%

Fully Diluted
Market Cap

BRL 33,664,630
25.36%

FIAS Price Yesterday

Yesterday's Low / High
BRL 0.089392593 / BRL 0.089643343
Yesterday's Open / Close
BRL 0.089643343 / BRL 0.089392593
Yesterday's Change
24.16%
Yesterday's Volume
BRL 36,381.811

FIAS Price History

7d Low / 7d High
BRL 0.0034969258 / BRL 0.017223853
30d Low / 30d High
BRL 0.084352663 / BRL 0.093100092
90d Low / 90d High
BRL 0.019016282 / BRL 0.093100092
52 Week Low / 52 Week High
BRL 0.019016282 / BRL 0.093100092
All Time High4월 4일, 2025 (5 months ago)
BRL 0.239344
52.98%
All Time Low9월 2일, 2025 (4 days ago)
BRL 0.01901628
491.83%

Data provided by Coingecko API

FIAS to BRL converter

FIAS
FIASFIAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIAS Safely with 3Commas

Use a proven backtested strategy for FIAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FIAS Price Chart (FIAS to BRL)

    FIASBRL by TradingView

    FIAS Exchanges

    Instant crypto to crypto exchange coming soon!

    FIAS Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.085466
    BRL 0
    BRL 0.0931
    BRL 0.085374
    2025. 9. 4.
    BRL 0.08925
    BRL 0.085466
    BRL 0.090305
    BRL 0.084149
    2025. 9. 3.
    BRL 0.086068
    BRL 0.08925
    BRL 0.090903
    BRL 0.084889
    2025. 9. 2.
    BRL 0.083537
    BRL 0.086068
    BRL 0.086211
    BRL 0.019016
    2025. 9. 1.
    BRL 0.086962
    BRL 0.083537
    BRL 0.090972
    BRL 0.078231
    2025. 8. 31.
    BRL 0.085963
    BRL 0.086962
    BRL 0.090899
    BRL 0.085963
    2025. 8. 30.
    BRL 0.086403
    BRL 0.085963
    BRL 0.087321
    BRL 0.085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 55 minutes and 37 seconds

    Explore Our Other Products for FIAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,941
    1.49%
    Market CapBRL 2.21T
    VolumeBRL 46.88B
    2
    BRL 4,310.33
    2.19%
    Market CapBRL 520.59B
    VolumeBRL 31.78B
    4
    BRL 2.82
    0.98%
    Market CapBRL 167.86B
    VolumeBRL 5.49B
    5
    BRL 859.22
    1.14%
    Market CapBRL 119.6B
    VolumeBRL 1.06B
    6
    BRL 203.46
    1.52%
    Market CapBRL 110.09B
    VolumeBRL 6.13B
    9
    BRL 0.22
    0.66%
    Market CapBRL 32.49B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2900
    BRL 0.00493235
    2.63%
    Market CapBRL 15.45M
    VolumeBRL 30,060
    2901
    BRL 0.03
    2.02%
    Market CapBRL 15.4M
    VolumeBRL 14,063
    2903
    BRL 0.75
    2.65%
    Market CapBRL 15.37M
    VolumeBRL 1,032
    2902
    BRL 5.41
    0.73%
    Market CapBRL 15.37M
    VolumeBRL 14,887
    2905
    BRL 0.00005333
    0.51%
    Market CapBRL 15.34M
    VolumeBRL 712,651
    2906
    BRL 17.27
    3.45%
    Market CapBRL 15.33M
    VolumeBRL 51,579
    2910
    BRL 0.1
    0.21%
    Market CapBRL 15.3M
    VolumeBRL 119,292
    2907
    BRL 0.00000578
    2.35%
    Market CapBRL 15.28M
    VolumeBRL 309,635
    2904
    BRL 0.02
    1.91%
    Market CapBRL 15.27M
    VolumeBRL 620,889
    2908
    BRL 0.17
    0.04%
    Market CapBRL 15.27M
    VolumeBRL 22,564
    2909
    Market CapBRL 15.31M
    VolumeBRL 25
    2912
    BRL 12.38
    1.73%
    Market CapBRL 15.25M
    VolumeBRL 264,742
    2911
    BRL 0.02
    0.56%
    Market CapBRL 15.25M
    VolumeBRL 104,432
    2916
    BRL 0.05
    17.58%
    Market CapBRL 15.23M
    VolumeBRL 730,331
    2913
    BRL 0.1
    2.40%
    Market CapBRL 15.23M
    VolumeBRL 296
    2914
    Market CapBRL 15.22M
    VolumeBRL 92,009
    2915
    BRL 0.00016336
    28.25%
    Market CapBRL 15.21M
    VolumeBRL 706,635
    2917
    Market CapBRL 15.14M
    VolumeBRL 1.17M
    2919
    BRL 0.02
    6.14%
    Market CapBRL 15.13M
    VolumeBRL 485,918
    2918
    BRL 0.44
    3.18%
    Market CapBRL 15.13M
    VolumeBRL 13,617
    2920
    BRL 0.99
    0.21%
    Market CapBRL 15.11M
    VolumeBRL 543,516
    2922
    BRL 0.01
    2.38%
    Market CapBRL 15.07M
    VolumeBRL 27,170
    2921
    BRL 0.00001507
    5.30%
    Market CapBRL 15.06M
    VolumeBRL 335,109
    2924
    BRL 0.00035347
    1.52%
    Market CapBRL 15.06M
    VolumeBRL 101,777
    2923
    Market CapBRL 15.05M
    VolumeBRL 10.39M
    2925
    BRL 25,285
    0%
    Market CapBRL 15.08M
    VolumeBRL 264
    2926
    BRL 0.03
    0.50%
    Market CapBRL 15.04M
    VolumeBRL 123,223
    Market CapBRL 15.03M
    VolumeBRL 1.05M
    2928
    BRL 0.9
    0%
    Market CapBRL 15.12M
    VolumeBRL 1,126
    2929
    BRL 6.47
    2.46%
    Market CapBRL 14.99M
    VolumeBRL 112,423
    2942
    BRL 0.02
    10.51%
    Market CapBRL 14.96M
    VolumeBRL 870,168
    2930
    BRL 0.83
    6.19%
    Market CapBRL 14.95M
    VolumeBRL 0
    2933
    BRL 0.02
    48.23%
    Market CapBRL 14.94M
    VolumeBRL 4.75M
    2931
    BRL 0.01
    2.18%
    Market CapBRL 14.93M
    VolumeBRL 368,328
    2932
    BRL 0.01
    4.28%
    Market CapBRL 14.89M
    VolumeBRL 5,939
    Market CapBRL 14.87M
    VolumeBRL 362,267
    Market CapBRL 14.86M
    VolumeBRL 26,177
    2935
    BRL 0.23
    3.86%
    Market CapBRL 14.85M
    VolumeBRL 18,674
    2939
    BRL 0.11
    7.04%
    Market CapBRL 14.79M
    VolumeBRL 380,479
    2938
    BRL 1.05
    1.04%
    Market CapBRL 14.79M
    VolumeBRL 228
    2937
    BRL 0.00160485
    0.90%
    Market CapBRL 14.78M
    VolumeBRL 829,945
    2940
    BRL 0.29
    4.83%
    Market CapBRL 14.77M
    VolumeBRL 5.18M
    2941
    BRL 0.00003505
    6.39%
    Market CapBRL 14.74M
    VolumeBRL 66,942
    2943
    BRL 2.92
    8.92%
    Market CapBRL 14.71M
    VolumeBRL 1.67M
    2944
    BRL 0.37
    26.28%
    Market CapBRL 14.71M
    VolumeBRL 782,357
    2945
    BRL 349,509
    6.21%
    Market CapBRL 14.68M
    VolumeBRL 3,519
    2946
    BRL 0.00000035
    6.54%
    Market CapBRL 14.67M
    VolumeBRL 1.08M
    2947
    Market CapBRL 14.67M
    VolumeBRL 22.58M
    2953
    BRL 605,093
    2.34%
    Market CapBRL 14.64M
    VolumeBRL 42,136
    2948
    BRL 0.15
    1.90%
    Market CapBRL 14.64M
    VolumeBRL 927,514
    2949
    Market CapBRL 14.64M
    VolumeBRL 1.19M
    2950
    BRL 0.02
    16.66%
    Market CapBRL 14.62M
    VolumeBRL 3.11M
    Market CapBRL 14.62M
    VolumeBRL 1,202
    2952
    BRL 0.51
    2.01%
    Market CapBRL 14.61M
    VolumeBRL 852,914
    2954
    Market CapBRL 14.61M
    VolumeBRL 145
    2955
    BRL 0.37
    20.87%
    Market CapBRL 14.59M
    VolumeBRL 220,683
    2956
    BRL 0.00220997
    2.83%
    Market CapBRL 14.58M
    VolumeBRL 5.55M
    2957
    BRL 0.03
    22.32%
    Market CapBRL 14.58M
    VolumeBRL 356
    2958
    BRL 0
    70.67%
    Market CapBRL 14.57M
    VolumeBRL 1.12M
    2959
    BRL 1.11
    0.95%
    Market CapBRL 14.52M
    VolumeBRL 32,301
    Market CapBRL 14.67M
    VolumeBRL 14,675
    2962
    BRL 1,293.97
    0.88%
    Market CapBRL 14.5M
    VolumeBRL 18.24M
    2964
    Market CapBRL 14.48M
    VolumeBRL 335,232
    2960
    BRL 0.00012857
    0.52%
    Market CapBRL 14.48M
    VolumeBRL 2.28M
    2965
    BRL 0.00043093
    9.80%
    Market CapBRL 14.47M
    VolumeBRL 2,226
    2966
    BRL 12.46
    2.50%
    Market CapBRL 14.45M
    VolumeBRL 1.23M
    2963
    BRL 14.45
    3.16%
    Market CapBRL 14.45M
    VolumeBRL 467,779
    Market CapBRL 14.44M
    VolumeBRL 160,513
    2968
    BRL 0.71
    0%
    Market CapBRL 14.58M
    VolumeBRL 31
    2972
    BRL 0.04
    1.61%
    Market CapBRL 14.41M
    VolumeBRL 332,601
    2969
    BRL 1.58
    3.70%
    Market CapBRL 14.36M
    VolumeBRL 212,380
    2970
    Market CapBRL 14.55M
    VolumeBRL 108,701
    2971
    BRL 0.03
    0.93%
    Market CapBRL 14.35M
    VolumeBRL 253,984
    2973
    BRL 0.01
    4.04%
    Market CapBRL 14.34M
    VolumeBRL 197,512
    2974
    BRL 0.00001435
    0.25%
    Market CapBRL 14.34M
    VolumeBRL 95,769
    2976
    BRL 0.0019909
    1.11%
    Market CapBRL 14.33M
    VolumeBRL 95,121
    Market CapBRL 14.33M
    VolumeBRL 7.87M
    2979
    BRL 14.31
    2.51%
    Market CapBRL 14.31M
    VolumeBRL 74,688
    2977
    BRL 0.00000004
    2.48%
    Market CapBRL 14.3M
    VolumeBRL 3,389
    2978
    BRL 0.01
    0.19%
    Market CapBRL 14.3M
    VolumeBRL 1.36M
    2983
    Market CapBRL 14.29M
    VolumeBRL 3,739
    2981
    BRL 0.34
    3.75%
    Market CapBRL 14.25M
    VolumeBRL 2.59M
    2982
    BRL 0.03
    4.42%
    Market CapBRL 14.25M
    VolumeBRL 169,894
    2980
    Market CapBRL 14.25M
    VolumeBRL 43,766
    2989
    Market CapBRL 14.2M
    VolumeBRL 1.25M
    2984
    BRL 0.01
    34.77%
    Market CapBRL 14.19M
    VolumeBRL 197
    2985
    BRL 0.02
    2.63%
    Market CapBRL 14.18M
    VolumeBRL 522,072
    2986
    BRL 0.00141803
    2.25%
    Market CapBRL 14.18M
    VolumeBRL 882,542
    2987
    BRL 6.33
    1.06%
    Market CapBRL 14.17M
    VolumeBRL 28,232
    2988
    BRL 0.03
    1.01%
    Market CapBRL 14.16M
    VolumeBRL 2.11M
    2990
    BRL 0.11
    15.02%
    Market CapBRL 14.14M
    VolumeBRL 309,743
    2992
    Market CapBRL 14.12M
    VolumeBRL 7.73M
    2993
    BRL 0.00000003
    1.48%
    Market CapBRL 14.12M
    VolumeBRL 471,691
    2994
    BRL 0.01
    10.68%
    Market CapBRL 14.12M
    VolumeBRL 1.37M
    2996
    BRL 0.02
    1.73%
    Market CapBRL 14.1M
    VolumeBRL 883
    2997
    BRL 5.39
    0.93%
    Market CapBRL 14.09M
    VolumeBRL 71,270
    Market CapBRL 14.08M
    VolumeBRL 332,202
    2995
    BRL 0.44
    3.07%
    Market CapBRL 14.07M
    VolumeBRL 870,711
    2998
    Market CapBRL 14.04M
    VolumeBRL 241,145
    2900
    BRL 0.00493235
    2.63%
    Market CapBRL 15.45M
    VolumeBRL 30,060
    2901
    BRL 0.03
    2.02%
    Market CapBRL 15.4M
    VolumeBRL 14,063

    Data provided by Coingecko API